PumpFunFloki Historical Data

PFF Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0000941
-0.49%
$89,330 $239,298
Jul 11, 3 AM $0.0000946
+0.64%
$89,773 $274,933
Jul 11, 2 AM $0.000094
-0.34%
$89,201 $295,820
Jul 11, 1 AM $0.0000943
-0.09%
$89,502 $310,900
Jul 11, 12 AM $0.0000944
-0.28%
$89,586 $306,504
Jul 10, 11 PM $0.0000946
-0.06%
$89,838 $302,107
Jul 10, 10 PM $0.0000947
+0.20%
$89,888 $292,401
Jul 10, 9 PM $0.0000945
-0.02%
$89,711 $312,121
Jul 10, 8 PM $0.0000945
+0.27%
$89,728 $317,153
Jul 10, 7 PM $0.0000943
+0.18%
$89,489 $287,630
Jul 10, 6 PM $0.0000941
+0.38%
$89,327 $283,152
Jul 10, 5 PM $0.0000937
-0.78%
$88,989 $283,576
Jul 10, 4 PM $0.0000945
-0.32%
$89,687 $283,833
Jul 10, 3 PM $0.0000948
+0.33%
$89,977 $293,840
Jul 10, 2 PM $0.0000945
-1.48%
$89,678 $283,771
Jul 10, 1 PM $0.0000957
-0.37%
$90,851 $253,834
Jul 10, 12 PM $0.0000961
-0.11%
$91,186 $243,678
Jul 10, 11 AM $0.0000962
-0.13%
$91,286 $243,608
Jul 10, 10 AM $0.0000963
-0.03%
$91,408 $233,081
Jul 10, 9 AM $0.0000963
-0.43%
$91,437 $232,977
Jul 10, 8 AM $0.0000967
+1.34%
$91,831 $223,150
Jul 10, 7 AM $0.0000955
-0.50%
$90,614 $192,952
Jul 10, 6 AM $0.0000959
-0.03%
$91,066 $183,051
Jul 10, 5 AM $0.000096
+0.23%
$91,090 $182,902
Jul 10, 4 AM $0.0000957
-0.09%
$90,886 $182,772
Jul 10, 3 AM $0.0000958
+0.08%
$90,971 $152,397
Jul 10, 2 AM $0.0000958
+0.74%
$90,900 $121,184
Jul 10, 1 AM $0.000095
+0.66%
$90,230 $101,457
Jul 10, 12 AM $0.0000945
-0.27%
$89,716 $91,301
Jul 9, 11 PM $0.0000948
-0.04%
$89,963 $91,161
Jul 9, 10 PM $0.0000948
-0.05%
$90,005 $90,972
Jul 9, 9 PM $0.0000949
-0.10%
$90,131 $71,196
Jul 9, 8 PM $0.000095
+0.10%
$90,220 $61,131
Jul 9, 7 PM $0.0000949
-0.08%
$90,127 $71,585
Jul 9, 6 PM $0.000095
+0.71%
$90,197 $61,310
Jul 9, 5 PM $0.0000945
+1.41%
$89,673 $60,412
Jul 9, 4 PM $0.0000931
-0.03%
$88,426 $35,562
Jul 9, 3 PM $0.0000932
-0.01%
$88,441 $40,418
Jul 9, 2 PM $0.0000932
+0.00%
$88,449 $40,418
Jul 9, 1 PM $0.0000932
+0.01%
$88,437 $40,418
Jul 9, 12 PM $0.0000932
-0.02%
$88,431 $40,418
Jul 9, 11 AM $0.0000932
-0.01%
$88,453 $40,437
Jul 9, 10 AM $0.0000932
-0.03%
$88,464 $40,419
Jul 9, 9 AM $0.0000932
+0.01%
$88,485 $40,419
Jul 9, 8 AM $0.0000932
+0.12%
$88,480 $40,572
Jul 9, 7 AM $0.0000932
-0.01%
$88,487 $60,504
Jul 9, 6 AM $0.0000932
+0.00%
$88,498 $60,504
Jul 9, 5 AM $0.0000932
-0.49%
$88,494 $61,965
Jul 9, 4 AM $0.0000938
-0.38%
$89,072 $66,863
Jul 9, 3 AM $0.0000942
+0.18%
$89,413 $60,018