PumpFunFloki Historical Data

PFF Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0000942
+0.18%
$89,413 $60,018
Jul 9, 2 AM $0.000094
+0.02%
$89,249 $69,889
Jul 9, 1 AM $0.000094
-0.02%
$89,227 $84,446
Jul 9, 12 AM $0.000094
-0.15%
$89,244 $125,159
Jul 8, 11 PM $0.0000942
+0.15%
$89,379 $135,998
Jul 8, 10 PM $0.000094
+0.01%
$89,247 $146,237
Jul 8, 9 PM $0.000094
+1.29%
$89,238 $151,520
Jul 8, 8 PM $0.0000928
+0.01%
$88,103 $172,828
Jul 8, 7 PM $0.0000929
+0.04%
$88,176 $173,118
Jul 8, 6 PM $0.0000928
+0.00%
$88,137 $205,709
Jul 8, 5 PM $0.0000928
-0.47%
$88,129 $226,957
Jul 8, 4 PM $0.0000941
-0.01%
$89,338 $233,557
Jul 8, 3 PM $0.0000941
+0.22%
$89,364 $238,664
Jul 8, 2 PM $0.0000939
-0.17%
$89,166 $238,664
Jul 8, 1 PM $0.0000941
+0.01%
$89,322 $238,664
Jul 8, 12 PM $0.0000941
-0.03%
$89,312 $238,664
Jul 8, 11 AM $0.0000941
+0.01%
$89,335 $238,664
Jul 8, 10 AM $0.0000941
-0.03%
$89,322 $244,433
Jul 8, 9 AM $0.0000941
-1.47%
$89,353 $244,430
Jul 8, 8 AM $0.0000955
+0.42%
$90,683 $243,853
Jul 8, 7 AM $0.0000951
-0.30%
$90,298 $234,876
Jul 8, 6 AM $0.0000954
-0.42%
$90,566 $245,627
Jul 8, 5 AM $0.0000958
-0.13%
$90,945 $245,339
Jul 8, 4 AM $0.0000963
-0.07%
$91,395 $235,232
Jul 8, 3 AM $0.0000964
-0.04%
$91,482 $235,009
Jul 8, 2 AM $0.0000964
-1.29%
$91,516 $224,883
Jul 8, 1 AM $0.0000975
-0.48%
$92,602 $205,185
Jul 8, 12 AM $0.000098
-0.95%
$93,047 $173,404
Jul 7, 11 PM $0.000099
+0.34%
$93,939 $152,002
Jul 7, 10 PM $0.0000986
-0.21%
$93,618 $151,676
Jul 7, 9 PM $0.0000988
-0.84%
$93,815 $140,716
Jul 7, 8 PM $0.0000997
+0.54%
$94,616 $140,753
Jul 7, 7 PM $0.0000991
-2.03%
$94,111 $120,415
Jul 7, 6 PM $0.000101
-0.11%
$96,060 $104,867
Jul 7, 5 PM $0.000101
+0.89%
$96,170 $99,278
Jul 7, 4 PM $0.0001
+1.41%
$95,318 $108,860
Jul 7, 3 PM $0.000099
+0.02%
$93,997 $100,598
Jul 7, 2 PM $0.000099
-0.02%
$93,978 $130,874
Jul 7, 1 PM $0.000099
-0.04%
$93,995 $160,829
Jul 7, 12 PM $0.000099
+0.20%
$94,021 $181,004
Jul 7, 11 AM $0.0000988
-0.03%
$93,839 $206,994
Jul 7, 10 AM $0.0000989
+0.02%
$93,871 $222,681
Jul 7, 9 AM $0.0000989
-0.21%
$93,846 $244,273
Jul 7, 8 AM $0.0000991
-2.21%
$94,046 $249,395
Jul 7, 7 AM $0.000101
-0.03%
$96,170 $227,447
Jul 7, 6 AM $0.000101
+0.01%
$96,197 $221,111
Jul 7, 5 AM $0.000101
+0.00%
$96,185 $221,111
Jul 7, 4 AM $0.000101
+0.19%
$96,188 $221,111
Jul 7, 3 AM $0.000101
-0.19%
$96,003 $221,111
Jul 7, 2 AM $0.000101
+0.01%
$96,188 $227,560