PumpFunFloki Historical Data

PFF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 4, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 4, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 4, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 4, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 4, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 4, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 4, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 4, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 4, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 4, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 4, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 4, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 4, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 4, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 4, 5 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 4, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 4, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 4, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 4, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 4, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 3, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 3, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,922
Feb 3, 9 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Feb 3, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 3, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 3, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 3, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 3, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 3, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 3, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Feb 3, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,113
Feb 3, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,190
Feb 3, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,113
Feb 3, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 3, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,113
Feb 3, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,113
Feb 3, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,113
Feb 3, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Feb 3, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Feb 3, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,190
Feb 3, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Feb 3, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,075
Feb 3, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 3, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 2, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,075
Feb 2, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 2, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 2, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 2, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960