PumpFunFloki Historical Data

PFF Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000101
+0.01%
$96,188 $227,560
Jul 7, 1 AM $0.000101
+0.00%
$96,175 $237,723
Jul 7, 12 AM $0.000101
-0.01%
$96,175 $242,799
Jul 6, 11 PM $0.000101
+0.01%
$96,189 $242,799
Jul 6, 10 PM $0.000101
-0.19%
$96,169 $242,799
Jul 6, 9 PM $0.000101
+0.91%
$96,348 $242,799
Jul 6, 8 PM $0.000101
+0.09%
$95,478 $221,170
Jul 6, 7 PM $0.0001
+0.10%
$95,384 $220,669
Jul 6, 6 PM $0.0001
-0.18%
$95,292 $198,949
Jul 6, 5 PM $0.000101
+0.23%
$95,472 $187,940
Jul 6, 4 PM $0.0001
+1.28%
$95,253 $166,962
Jul 6, 3 PM $0.0000991
+0.15%
$94,055 $156,228
Jul 6, 2 PM $0.0000993
+1.01%
$94,276 $125,356
Jul 6, 1 PM $0.0000981
-0.68%
$93,137 $94,912
Jul 6, 12 PM $0.0000988
-0.87%
$93,778 $94,843
Jul 6, 11 AM $0.0000996
+0.36%
$94,576 $63,004
Jul 6, 10 AM $0.0000993
-0.21%
$94,247 $41,938
Jul 6, 9 AM $0.0000995
-0.02%
$94,441 $20,841
Jul 6, 8 AM $0.0000995
-0.01%
$94,453 $20,841
Jul 6, 7 AM $0.0000995
+0.02%
$94,458 $20,841
Jul 6, 6 AM $0.0000995
+0.00%
$94,454 $21,075
Jul 6, 5 AM $0.0000995
-0.02%
$94,440 $41,736
Jul 6, 4 AM $0.0000995
+0.01%
$94,455 $41,736
Jul 6, 3 AM $0.0000995
+0.00%
$94,450 $41,736
Jul 6, 2 AM $0.0000995
-0.32%
$94,465 $41,736
Jul 6, 1 AM $0.0000998
-0.16%
$94,766 $31,583
Jul 6, 12 AM $0.0001
-0.01%
$94,924 $31,350
Jul 5, 11 PM $0.0001
+0.01%
$94,933 $68,962
Jul 5, 10 PM $0.0001
-0.01%
$94,927 $85,355
Jul 5, 9 PM $0.0001
+0.01%
$94,933 $85,355
Jul 5, 8 PM $0.0001
+0.01%
$94,927 $85,355
Jul 5, 7 PM $0.0001
+0.01%
$94,913 $101,813
Jul 5, 6 PM $0.0001
+0.01%
$94,914 $107,106
Jul 5, 5 PM $0.0001
-0.02%
$94,901 $107,106
Jul 5, 4 PM $0.0001
-0.01%
$94,917 $107,106
Jul 5, 3 PM $0.0000998
-0.23%
$94,724 $107,106
Jul 5, 2 PM $0.0001
+0.21%
$94,940 $117,815
Jul 5, 1 PM $0.0001
-1.40%
$94,994 $117,816
Jul 5, 12 PM $0.000101
-0.01%
$96,347 $107,135
Jul 5, 11 AM $0.000102
+0.02%
$96,359 $107,061
Jul 5, 10 AM $0.000102
+0.02%
$96,364 $107,061
Jul 5, 9 AM $0.000101
-0.02%
$96,347 $107,061
Jul 5, 8 AM $0.000102
+0.00%
$96,362 $118,047
Jul 5, 7 AM $0.000102
-0.18%
$96,364 $128,838
Jul 5, 6 AM $0.000102
-1.77%
$96,608 $128,838
Jul 5, 5 AM $0.000104
+0.19%
$98,346 $108,211
Jul 5, 4 AM $0.000104
+0.00%
$98,349 $108,211
Jul 5, 3 AM $0.000104
+0.03%
$98,347 $119,695
Jul 5, 2 AM $0.000104
-0.01%
$98,318 $119,695
Jul 5, 1 AM $0.000104
-1.64%
$98,317 $119,695