PumpFunFloki Historical Data

PFF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 2, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 2, 6 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 2, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 2, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 2, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 2, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 2, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 2, 12 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,769
Feb 2, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 2, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 2, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,769
Feb 2, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 2, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 2, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 2, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 2, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 2, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 2, 2 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Feb 2, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 2, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 1, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 1, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 1, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 1, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,922
Feb 1, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 1, 1 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Feb 1, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 1, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 9 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Feb 1, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,922
Feb 1, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 1, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 1, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 1, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 1, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 1, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 1, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 1, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Jan 31, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 31, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 31, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 31, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 31, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807