PumpFunFloki Historical Data

PFF Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000104
-1.64%
$98,317 $119,695
Jul 5, 12 AM $0.000104
-2.15%
$99,168 $108,956
Jul 4, 11 PM $0.000107
+0.01%
$101,348 $65,643
Jul 4, 10 PM $0.000107
+0.01%
$101,338 $65,624
Jul 4, 9 PM $0.000107
+0.56%
$101,332 $71,196
Jul 4, 8 PM $0.000106
+0.63%
$100,769 $98,735
Jul 4, 7 PM $0.000105
+0.00%
$100,137 $78,039
Jul 4, 6 PM $0.000105
+0.03%
$100,140 $78,040
Jul 4, 5 PM $0.000105
+0.00%
$100,109 $83,638
Jul 4, 4 PM $0.000105
-0.02%
$100,114 $89,237
Jul 4, 3 PM $0.000105
-1.03%
$100,131 $100,631
Jul 4, 2 PM $0.000107
-0.02%
$101,161 $89,922
Jul 4, 1 PM $0.000107
+0.00%
$101,185 $89,916
Jul 4, 12 PM $0.000107
+0.00%
$101,188 $89,916
Jul 4, 11 AM $0.000107
+0.02%
$101,192 $89,916
Jul 4, 10 AM $0.000107
-0.01%
$101,174 $89,916
Jul 4, 9 AM $0.000106
+0.13%
$100,770 $89,916
Jul 4, 8 AM $0.000106
-0.43%
$100,637 $78,930
Jul 4, 7 AM $0.000106
+0.00%
$101,071 $68,152
Jul 4, 6 AM $0.000106
+0.01%
$101,073 $78,986
Jul 4, 5 AM $0.000106
+0.56%
$101,077 $78,986
Jul 4, 4 AM $0.000105
-0.23%
$100,124 $78,986
Jul 4, 3 AM $0.000106
-0.17%
$100,353 $67,418
Jul 4, 2 AM $0.000106
+0.01%
$100,342 $67,417
Jul 4, 1 AM $0.000106
+0.01%
$100,332 $67,417
Jul 4, 12 AM $0.000106
-0.02%
$100,326 $67,417
Jul 3, 11 PM $0.000106
-0.16%
$100,342 $67,417
Jul 3, 10 PM $0.000106
-0.26%
$100,503 $67,416
Jul 3, 9 PM $0.000106
-0.76%
$100,901 $66,757
Jul 3, 8 PM $0.000107
+0.00%
$101,669 $44,837
Jul 3, 7 PM $0.000107
+0.54%
$101,662 $44,837
Jul 3, 6 PM $0.000107
-0.35%
$101,115 $44,837
Jul 3, 5 PM $0.000106
+0.36%
$100,988 $38,576
Jul 3, 4 PM $0.000106
+0.80%
$100,761 $43,614
Jul 3, 3 PM $0.000105
-0.01%
$99,960 $37,353
Jul 3, 2 PM $0.000105
-0.03%
$99,964 $54,077
Jul 3, 1 PM $0.000105
+0.00%
$99,993 $81,060
Jul 3, 12 PM $0.000105
+0.00%
$99,963 $86,399
Jul 3, 11 AM $0.000105
-0.01%
$99,964 $97,228
Jul 3, 10 AM $0.000105
+0.02%
$99,977 $141,374
Jul 3, 9 AM $0.000105
-0.02%
$99,960 $183,120
Jul 3, 8 AM $0.000105
+0.00%
$99,981 $193,671
Jul 3, 7 AM $0.000105
+0.31%
$99,983 $194,724
Jul 3, 6 AM $0.000105
+0.35%
$99,645 $194,198
Jul 3, 5 AM $0.000105
-0.01%
$99,283 $204,505
Jul 3, 4 AM $0.000105
-0.14%
$99,297 $204,505
Jul 3, 3 AM $0.000105
+0.17%
$99,439 $235,664
Jul 3, 2 AM $0.000105
+0.98%
$99,268 $235,664
Jul 3, 1 AM $0.000104
+0.02%
$98,304 $235,646
Jul 3, 12 AM $0.000104
-0.01%
$98,282 $235,646