PumpFunFloki Historical Data

PFF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 31, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,846
Jan 31, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Jan 31, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 31, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 31, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 31, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 31, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,998
Jan 31, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 31, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 31, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 31, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Jan 31, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 31, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Jan 31, 5 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Jan 31, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 31, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Jan 31, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 31, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 31, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Jan 30, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Jan 30, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 30, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Jan 30, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,998
Jan 30, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 30, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,151
Jan 30, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Jan 30, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Jan 30, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,113
Jan 30, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 30, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 30, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Jan 30, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,998
Jan 30, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Jan 30, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Jan 30, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Jan 30, 7 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Jan 30, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 30, 5 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 30, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 30, 3 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Jan 30, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 30, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Jan 30, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 29, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 29, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 29, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 29, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 29, 7 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Jan 29, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731