PumpFunFloki Historical Data

PFF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Jan 29, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 29, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 4 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Jan 29, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Jan 29, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Jan 29, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,616
Jan 29, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Jan 29, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,578
Jan 29, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Jan 29, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Jan 29, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 29, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 29, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 29, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Jan 29, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Jan 28, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 28, 10 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Jan 28, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 28, 8 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Jan 28, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Jan 28, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,769
Jan 28, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 28, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Jan 28, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Jan 28, 9 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Jan 28, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Jan 28, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Jan 28, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,693
Jan 28, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Jan 28, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 28, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Jan 28, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Jan 28, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Jan 28, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,693
Jan 27, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 27, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 27, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Jan 27, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 27, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 27, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,654