PumpFunFloki Historical Data

PFF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0000907
+0.02%
$86,090 $29,010
Jun 30, 9 PM $0.0000907
-0.02%
$86,075 $29,010
Jun 30, 8 PM $0.0000907
-0.01%
$86,080 $29,010
Jun 30, 7 PM $0.0000907
+0.01%
$86,092 $29,010
Jun 30, 6 PM $0.0000907
-0.01%
$86,087 $29,010
Jun 30, 5 PM $0.0000907
-1.52%
$86,092 $33,640
Jun 30, 4 PM $0.0000921
-0.12%
$87,418 $47,502
Jun 30, 3 PM $0.0000922
-0.01%
$87,507 $27,900
Jun 30, 2 PM $0.0000922
-0.01%
$87,513 $27,900
Jun 30, 1 PM $0.0000922
-0.02%
$87,518 $27,900
Jun 30, 12 PM $0.0000922
-0.03%
$87,533 $47,227
Jun 30, 11 AM $0.0000922
-0.01%
$87,559 $47,226
Jun 30, 10 AM $0.0000922
+0.02%
$87,566 $47,226
Jun 30, 9 AM $0.0000922
+0.05%
$87,548 $47,226
Jun 30, 8 AM $0.0000922
-0.01%
$87,502 $37,828
Jun 30, 7 AM $0.0000922
+0.00%
$87,508 $37,828
Jun 30, 6 AM $0.0000922
+0.01%
$87,504 $37,827
Jun 30, 5 AM $0.0000922
-0.35%
$87,514 $37,828
Jun 30, 4 AM $0.0000922
-0.31%
$87,524 $42,419
Jun 30, 3 AM $0.0000925
+0.35%
$87,796 $47,010
Jun 30, 2 AM $0.0000922
-0.01%
$87,488 $47,010
Jun 30, 1 AM $0.0000922
-0.18%
$87,501 $47,010
Jun 30, 12 AM $0.0000923
+0.19%
$87,657 $47,010
Jun 29, 11 PM $0.0000922
+0.02%
$87,506 $51,500
Jun 29, 10 PM $0.0000922
+0.00%
$87,498 $56,282
Jun 29, 9 PM $0.0000922
-0.01%
$87,501 $56,282
Jun 29, 8 PM $0.0000922
+0.01%
$87,513 $60,684
Jun 29, 7 PM $0.0000922
+0.01%
$87,515 $78,309
Jun 29, 6 PM $0.0000922
+0.73%
$87,503 $82,762
Jun 29, 5 PM $0.0000915
-0.04%
$86,865 $73,502
Jun 29, 6 AM $0.0000873
+0.01%
$82,895 $156,681
Jun 29, 5 AM $0.0000873
+0.69%
$82,883 $156,681
Jun 29, 4 AM $0.0000867
+0.01%
$82,312 $156,233
Jun 29, 3 AM $0.0000867
+0.05%
$82,305 $157,123
Jun 29, 2 AM $0.0000867
+0.02%
$82,266 $157,123
Jun 29, 1 AM $0.0000866
-0.04%
$82,251 $157,123
Jun 29, 12 AM $0.0000867
-1.10%
$82,283 $166,498
Jun 28, 11 PM $0.0000876
+0.03%
$83,194 $167,284
Jun 28, 10 PM $0.0000876
-0.02%
$83,166 $181,407
Jun 28, 9 PM $0.0000876
-0.20%
$83,184 $190,747
Jun 28, 8 PM $0.0000878
+0.14%
$83,355 $191,153
Jun 28, 7 PM $0.0000877
-0.53%
$83,241 $187,569
Jun 28, 6 PM $0.0000882
-0.24%
$83,686 $197,413
Jun 28, 5 PM $0.0000884
-0.11%
$83,890 $197,610
Jun 28, 4 PM $0.0000885
-0.47%
$83,986 $197,730
Jun 28, 3 PM $0.0000889
+0.28%
$84,385 $203,030
Jun 28, 2 PM $0.0000886
-0.10%
$84,145 $189,869
Jun 28, 1 PM $0.0000887
-0.07%
$84,232 $180,362
Jun 28, 12 PM $0.0000889
+0.60%
$84,364 $180,052
Jun 28, 11 AM $0.0000883
-0.01%
$83,859 $152,103