PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000101
-1.92%
$95,544 $12
Apr 18, 2026 $0.000103
-4.05%
$97,412 $12
Apr 17, 2026 $0.000107
-2.49%
$101,520 $339
Apr 16, 2026 $0.00011
+4.69%
$104,108 $194
Apr 15, 2026 $0.000105
-6.51%
$99,447 $144
Apr 14, 2026 $0.000112
+1.83%
$106,359 $9
Apr 13, 2026 $0.00011
+3.93%
$104,439 $113
Apr 12, 2026 $0.000106
-7.42%
$100,487 $388
Apr 11, 2026 $0.000114
+5.79%
$108,538 $313
Apr 10, 2026 $0.000109
+1.04%
$103,009 $228
Apr 9, 2026 $0.000107
+1.30%
$101,867 $219
Apr 8, 2026 $0.000106
+3.33%
$100,564 $13
Apr 7, 2026 $0.000103
+0.93%
$97,323 $78
Apr 6, 2026 $0.000102
+3.40%
$96,429 $563
Apr 5, 2026 $0.000104
+6.85%
$98,547 $1,299
Apr 4, 2026 $0.0000971
+19.73%
$92,231 $6,875
Apr 3, 2026 $0.0000811
+0.41%
$77,034 $6,942
Apr 2, 2026 $0.0000808
+0.00%
$76,718 $6,884
Apr 1, 2026 $0.0000808
+0.00%
$76,720 $6,960
Mar 31, 2026 $0.0000808
+0.00%
$76,718 $7,177
Mar 30, 2026 $0.0000808
+0.00%
$76,719 $6,578
Mar 29, 2026 $0.0000808
-0.45%
$76,722 $7,756
Mar 28, 2026 $0.0000812
+0.45%
$77,073 $7,707
Mar 27, 2026 $0.0000808
+0.00%
$76,725 $7,409
Mar 26, 2026 $0.0000808
+0.00%
$76,723 $7,037
Mar 25, 2026 $0.0000808
+0.00%
$76,723 $9,332
Mar 24, 2026 $0.0000808
+0.00%
$76,724 $6,960
Mar 23, 2026 $0.0000808
+0.00%
$76,723 $6,884
Mar 22, 2026 $0.0000808
-2.00%
$76,726 $8,501
Mar 21, 2026 $0.0000825
+2.05%
$78,296 $9,354
Mar 20, 2026 $0.0000808
+0.00%
$76,722 $6,809
Mar 19, 2026 $0.0000808
-0.88%
$76,723 $7,366
Mar 18, 2026 $0.0000815
+0.87%
$77,394 $7,301
Mar 17, 2026 $0.0000808
+0.00%
$76,723 $8,570
Mar 16, 2026 $0.0000808
+0.00%
$76,723 $6,753
Mar 15, 2026 $0.0000808
+0.00%
$76,725 $6,769
Mar 14, 2026 $0.0000808
+0.00%
$76,726 $6,884
Mar 13, 2026 $0.0000808
+0.00%
$76,723 $6,960
Mar 12, 2026 $0.0000808
-3.89%
$76,725 $6,807
Mar 11, 2026 $0.0000841
+4.08%
$79,852 $9,393
Mar 10, 2026 $0.0000808
-15.74%
$76,722 $7,054
Mar 9, 2026 $0.0000964
+19.24%
$91,480 $3,055
Mar 8, 2026 $0.0000808
+0.00%
$76,723 $8,276
Mar 7, 2026 $0.0000808
+0.00%
$76,723 $6,731
Mar 6, 2026 $0.0000808
+0.00%
$76,723 $6,930
Mar 5, 2026 $0.0000808
+0.00%
$76,723 $6,731
Mar 4, 2026 $0.0000808
-15.28%
$76,722 $6,807
Mar 3, 2026 $0.0000954
+18.06%
$90,579 $3,408
Mar 2, 2026 $0.0000808
-2.12%
$76,725 $6,807
Mar 1, 2026 $0.0000826
+2.21%
$78,423 $8,817