PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000964
-0.04%
$ 91,482 $ 235,009
Jul 8, 2 AM $ 0.0000964
-1.29%
$ 91,516 $ 224,883
Jul 8, 1 AM $ 0.0000975
-0.48%
$ 92,602 $ 205,185
Jul 8, 12 AM $ 0.000098
-0.95%
$ 93,047 $ 173,404
Jul 7, 11 PM $ 0.000099
+0.34%
$ 93,939 $ 152,002
Jul 7, 10 PM $ 0.0000986
-0.21%
$ 93,618 $ 151,676
Jul 7, 9 PM $ 0.0000988
-0.84%
$ 93,815 $ 140,716
Jul 7, 8 PM $ 0.0000997
+0.54%
$ 94,616 $ 140,753
Jul 7, 7 PM $ 0.0000991
-2.03%
$ 94,111 $ 120,415
Jul 7, 6 PM $ 0.000101
-0.11%
$ 96,060 $ 104,867
Jul 7, 5 PM $ 0.000101
+0.89%
$ 96,170 $ 99,278
Jul 7, 4 PM $ 0.0001
+1.41%
$ 95,318 $ 108,860
Jul 7, 3 PM $ 0.000099
+0.02%
$ 93,997 $ 100,598
Jul 7, 2 PM $ 0.000099
-0.02%
$ 93,978 $ 130,874
Jul 7, 1 PM $ 0.000099
-0.04%
$ 93,995 $ 160,829
Jul 7, 12 PM $ 0.000099
+0.20%
$ 94,021 $ 181,004
Jul 7, 11 AM $ 0.0000988
-0.03%
$ 93,839 $ 206,994
Jul 7, 10 AM $ 0.0000989
+0.02%
$ 93,871 $ 222,681
Jul 7, 9 AM $ 0.0000989
-0.21%
$ 93,846 $ 244,273
Jul 7, 8 AM $ 0.0000991
-2.21%
$ 94,046 $ 249,395
Jul 7, 7 AM $ 0.000101
-0.03%
$ 96,170 $ 227,447
Jul 7, 6 AM $ 0.000101
+0.01%
$ 96,197 $ 221,111
Jul 7, 5 AM $ 0.000101
+0.00%
$ 96,185 $ 221,111
Jul 7, 4 AM $ 0.000101
+0.19%
$ 96,188 $ 221,111
Jul 7, 3 AM $ 0.000101
-0.19%
$ 96,003 $ 221,111
Jul 7, 2 AM $ 0.000101
+0.01%
$ 96,188 $ 227,560
Jul 7, 1 AM $ 0.000101
+0.00%
$ 96,175 $ 237,723
Jul 7, 12 AM $ 0.000101
-0.01%
$ 96,175 $ 242,799
Jul 6, 11 PM $ 0.000101
+0.01%
$ 96,189 $ 242,799
Jul 6, 10 PM $ 0.000101
-0.19%
$ 96,169 $ 242,799
Jul 6, 9 PM $ 0.000101
+0.91%
$ 96,348 $ 242,799
Jul 6, 8 PM $ 0.000101
+0.09%
$ 95,478 $ 221,170
Jul 6, 7 PM $ 0.0001
+0.10%
$ 95,384 $ 220,669
Jul 6, 6 PM $ 0.0001
-0.18%
$ 95,292 $ 198,949
Jul 6, 5 PM $ 0.000101
+0.23%
$ 95,472 $ 187,940
Jul 6, 4 PM $ 0.0001
+1.28%
$ 95,253 $ 166,962
Jul 6, 3 PM $ 0.0000991
+0.15%
$ 94,055 $ 156,228
Jul 6, 2 PM $ 0.0000993
+1.01%
$ 94,276 $ 125,356
Jul 6, 1 PM $ 0.0000981
-0.68%
$ 93,137 $ 94,912
Jul 6, 12 PM $ 0.0000988
-0.87%
$ 93,778 $ 94,843
Jul 6, 11 AM $ 0.0000996
+0.36%
$ 94,576 $ 63,004
Jul 6, 10 AM $ 0.0000993
-0.21%
$ 94,247 $ 41,938
Jul 6, 9 AM $ 0.0000995
-0.02%
$ 94,441 $ 20,841
Jul 6, 8 AM $ 0.0000995
-0.01%
$ 94,453 $ 20,841
Jul 6, 7 AM $ 0.0000995
+0.02%
$ 94,458 $ 20,841
Jul 6, 6 AM $ 0.0000995
+0.00%
$ 94,454 $ 21,075
Jul 6, 5 AM $ 0.0000995
-0.02%
$ 94,440 $ 41,736
Jul 6, 4 AM $ 0.0000995
+0.01%
$ 94,455 $ 41,736
Jul 6, 3 AM $ 0.0000995
+0.00%
$ 94,450 $ 41,736
Jul 6, 2 AM $ 0.0000995
-0.32%
$ 94,465 $ 41,736