PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000985
-0.01%
$ 93,553 $ 232
Apr 7, 5 AM $ 0.0000986
+0.01%
$ 93,564 $ 232
Apr 7, 4 AM $ 0.0000985
-1.13%
$ 93,555 $ 232
Apr 7, 3 AM $ 0.0000997
-0.02%
$ 94,622 $ 232
Apr 7, 2 AM $ 0.0000997
-0.38%
$ 94,641 $ 232
Apr 7, 1 AM $ 0.0001
-0.37%
$ 95,004 $ 226
Apr 7, 12 AM $ 0.000101
-0.91%
$ 95,552 $ 563
Apr 6, 11 PM $ 0.000102
+0.03%
$ 96,429 $ 563
Apr 6, 10 PM $ 0.000102
-0.02%
$ 96,400 $ 562
Apr 6, 9 PM $ 0.000102
-1.31%
$ 96,405 $ 562
Apr 6, 8 PM $ 0.000103
+1.85%
$ 97,686 $ 562
Apr 6, 7 PM $ 0.000101
+1.08%
$ 95,908 $ 435
Apr 6, 6 PM $ 0.0000999
+0.00%
$ 94,882 $ 631
Apr 6, 5 PM $ 0.0000999
+0.00%
$ 94,881 $ 631
Apr 6, 4 PM $ 0.0000999
-1.32%
$ 94,881 $ 631
Apr 6, 3 PM $ 0.000101
-0.79%
$ 96,149 $ 631
Apr 6, 2 PM $ 0.000102
-0.05%
$ 96,916 $ 606
Apr 6, 1 PM $ 0.000102
+0.02%
$ 96,966 $ 715
Apr 6, 12 PM $ 0.000102
+0.00%
$ 96,943 $ 715
Apr 6, 11 AM $ 0.000102
+3.98%
$ 96,939 $ 718
Apr 6, 10 AM $ 0.0000982
-0.02%
$ 93,232 $ 12
Apr 6, 9 AM $ 0.0000982
+0.00%
$ 93,273 $ 13
Apr 6, 8 AM $ 0.0000982
+0.01%
$ 93,275 $ 12
Apr 6, 7 AM $ 0.0000983
+0.01%
$ 93,278 $ 12
Apr 6, 6 AM $ 0.0000982
-0.01%
$ 93,273 $ 11
Apr 6, 5 AM $ 0.0000983
+0.02%
$ 93,286 $ 11
Apr 6, 4 AM $ 0.0000982
+0.00%
$ 93,267 $ 11
Apr 6, 3 AM $ 0.0000983
+0.00%
$ 93,283 $ 1,330
Apr 6, 2 AM $ 0.0000983
+0.01%
$ 93,283 $ 1,330
Apr 6, 1 AM $ 0.0000982
+0.00%
$ 93,257 $ 1,330
Apr 5, 9 PM $ 0.000104
+0.88%
$ 98,547 $ 1,299
Apr 5, 8 PM $ 0.000103
-0.20%
$ 97,698 $ 1,169
Apr 5, 7 PM $ 0.000103
+0.00%
$ 97,933 $ 1,229
Apr 5, 6 PM $ 0.000105
+0.00%
$ 99,525 $ 969
Apr 5, 1 PM $ 0.000104
-0.54%
$ 98,642 $ 3,129
Apr 5, 12 PM $ 0.000104
-0.29%
$ 99,178 $ 3,225
Apr 5, 11 AM $ 0.000105
-0.42%
$ 99,462 $ 3,471
Apr 5, 10 AM $ 0.000105
+0.48%
$ 99,873 $ 3,801
Apr 5, 9 AM $ 0.000105
-0.26%
$ 99,402 $ 4,184
Apr 5, 8 AM $ 0.000105
+0.00%
$ 99,659 $ 4,519
Apr 5, 7 AM $ 0.000105
-0.16%
$ 99,659 $ 4,854
Apr 5, 6 AM $ 0.000105
-1.25%
$ 99,815 $ 5,189
Apr 5, 5 AM $ 0.000107
+1.43%
$ 101,508 $ 5,521
Apr 5, 4 AM $ 0.000105
+0.00%
$ 100,077 $ 5,439
Apr 5, 3 AM $ 0.000103
+4.22%
$ 97,858 $ 5,730
Apr 5, 2 AM $ 0.0000989
-0.03%
$ 93,898 $ 5,861
Apr 5, 1 AM $ 0.0000989
+0.87%
$ 93,931 $ 6,111
Apr 5, 12 AM $ 0.000098
+0.92%
$ 93,075 $ 6,444
Apr 4, 11 PM $ 0.0000971
+0.00%
$ 92,231 $ 6,875
Apr 4, 10 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,208