PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.000107
-0.12%
$101,235 $34,087
Sep 10, 1 PM $0.000107
+0.02%
$101,241 $34,087
Sep 10, 12 PM $0.000107
+0.00%
$101,223 $34,087
Sep 10, 11 AM $0.000107
-0.01%
$101,228 $34,106
Sep 10, 10 AM $0.000107
-0.01%
$101,562 $34,106
Sep 10, 9 AM $0.000107
+0.01%
$101,567 $34,092
Sep 10, 8 AM $0.000107
-1.88%
$101,559 $34,092
Sep 10, 7 AM $0.000109
+0.75%
$103,507 $23,087
Sep 10, 6 AM $0.000108
+0.08%
$102,736 $23,087
Sep 10, 5 AM $0.000108
+0.00%
$102,654 $11,467
Sep 10, 4 AM $0.000108
-0.01%
$102,656 $11,467
Sep 10, 3 AM $0.000108
+0.01%
$102,648 $11,467
Sep 10, 2 AM $0.000108
-0.06%
$102,635 $11,624
Sep 10, 1 AM $0.000108
+0.00%
$102,695 $11,624
Sep 10, 12 AM $0.000108
+0.01%
$102,698 $11,624
Sep 9, 11 PM $0.000108
+0.03%
$102,689 $11,624
Sep 9, 10 PM $0.000108
-1.40%
$102,663 $17,264
Sep 9, 9 PM $0.00011
-0.40%
$104,121 $22,904
Sep 9, 8 PM $0.00011
+0.01%
$104,539 $11,293
Sep 9, 7 PM $0.00011
-0.01%
$104,527 $11,293
Sep 9, 6 PM $0.00011
+0.02%
$104,535 $11,293
Sep 9, 5 PM $0.00011
-0.01%
$104,517 $11,293
Sep 9, 4 PM $0.00011
+0.10%
$104,507 $11,293
Sep 9, 3 PM $0.00011
-0.02%
$104,532 $11,293
Sep 9, 2 PM $0.00011
+0.02%
$104,556 $22,657
Sep 9, 1 PM $0.00011
-0.04%
$104,525 $22,657
Sep 9, 12 PM $0.00011
-0.28%
$104,565 $22,874
Sep 9, 11 AM $0.00011
+0.00%
$104,858 $22,730
Sep 9, 10 AM $0.00011
+0.01%
$104,860 $52,946
Sep 9, 9 AM $0.00011
-0.01%
$104,848 $64,924
Sep 9, 8 AM $0.00011
-0.01%
$104,845 $70,729
Sep 9, 7 AM $0.00011
-0.03%
$104,842 $70,729
Sep 9, 6 AM $0.00011
+0.00%
$104,868 $70,729
Sep 9, 5 AM $0.000111
+0.01%
$104,889 $70,729
Sep 9, 4 AM $0.00011
+0.03%
$104,875 $76,431
Sep 9, 3 AM $0.00011
+0.01%
$104,848 $93,845
Sep 9, 2 AM $0.00011
+0.01%
$104,837 $123,528
Sep 9, 1 AM $0.00011
-0.01%
$104,830 $153,795
Sep 9, 12 AM $0.00011
+0.01%
$104,849 $183,907
Sep 8, 11 PM $0.00011
-0.41%
$104,841 $190,126
Sep 8, 10 PM $0.000112
+0.00%
$106,145 $178,846
Sep 8, 9 PM $0.000112
+0.00%
$106,140 $190,218
Sep 8, 8 PM $0.000112
-0.01%
$106,140 $214,064
Sep 8, 7 PM $0.000112
+0.11%
$106,269 $233,050
Sep 8, 6 PM $0.000112
+0.01%
$106,154 $262,574
Sep 8, 5 PM $0.000112
+0.00%
$106,140 $274,526
Sep 8, 4 PM $0.000112
-0.23%
$106,133 $286,027
Sep 8, 3 PM $0.000112
-1.21%
$106,377 $304,375
Sep 8, 2 PM $0.000113
-0.01%
$107,683 $310,451
Sep 8, 1 PM $0.000113
-0.02%
$107,692 $321,931