PumpFunFloki Historical Data

PFF Page 4
Date Close Price change Market cap Trading volume
7:33 AM $0.000107
+0.00%
$101,995 $32,949
7:28 AM $0.000107
+0.00%
$101,995 $32,949
7:23 AM $0.000107
+0.00%
$101,995 $32,949
7:18 AM $0.000107
+0.00%
$101,996 $32,949
7:13 AM $0.000107
+0.00%
$101,996 $32,949
7:08 AM $0.000107
+0.00%
$101,976 $32,949
7:03 AM $0.000107
+0.00%
$101,976 $32,949
6:58 AM $0.000107
+0.00%
$101,976 $32,949
6:53 AM $0.000107
+0.00%
$101,976 $32,949
6:48 AM $0.000107
+0.00%
$101,976 $32,949
6:43 AM $0.000107
+0.00%
$101,987 $32,949
6:38 AM $0.000107
+0.00%
$101,987 $32,949
6:33 AM $0.000107
+0.00%
$101,987 $32,949
6:28 AM $0.000107
+0.00%
$101,990 $32,949
6:23 AM $0.000107
+0.00%
$101,990 $32,949
6:18 AM $0.000107
+0.00%
$101,990 $32,949
6:13 AM $0.000107
+0.00%
$101,990 $32,949
6:08 AM $0.000107
+0.00%
$101,990 $32,949
6:03 AM $0.000107
+0.00%
$101,968 $32,949
5:58 AM $0.000107
+0.00%
$101,968 $32,949
5:53 AM $0.000107
+0.00%
$101,968 $32,949
5:48 AM $0.000107
+0.00%
$101,971 $32,949
5:43 AM $0.000107
+0.00%
$101,971 $32,949
5:38 AM $0.000107
+0.00%
$101,971 $32,949
5:33 AM $0.000107
+0.00%
$101,974 $32,949
5:28 AM $0.000107
+0.00%
$101,974 $32,949
5:23 AM $0.000107
+0.00%
$101,974 $32,949
5:18 AM $0.000107
+0.00%
$101,974 $32,949
5:13 AM $0.000107
+0.00%
$101,989 $32,949
5:08 AM $0.000107
+0.00%
$101,989 $32,949
5:03 AM $0.000107
+0.00%
$101,964 $32,949
4:58 AM $0.000107
+0.00%
$101,964 $32,949
4:53 AM $0.000107
+0.00%
$101,964 $32,949
4:48 AM $0.000107
+0.00%
$101,999 $32,949
4:43 AM $0.000107
+0.00%
$101,999 $32,949
4:38 AM $0.000107
+0.00%
$101,999 $32,949
4:33 AM $0.000107
+0.00%
$101,962 $32,949
4:28 AM $0.000107
+0.00%
$101,962 $32,949
4:23 AM $0.000107
+0.00%
$101,962 $32,949
4:18 AM $0.000107
+0.00%
$101,962 $32,949
4:13 AM $0.000107
+0.00%
$102,023 $32,949
4:08 AM $0.000107
+0.00%
$102,023 $32,949
4:03 AM $0.000107
+0.00%
$102,023 $32,949
3:58 AM $0.000107
+0.00%
$101,933 $32,949
3:53 AM $0.000107
+0.00%
$101,933 $32,949
3:48 AM $0.000107
+0.00%
$101,933 $32,949
3:43 AM $0.000107
+0.00%
$101,933 $32,949
3:38 AM $0.000107
+0.00%
$101,730 $22,125
3:33 AM $0.000107
+0.00%
$101,730 $22,125
3:28 AM $0.000107
+0.00%
$101,730 $22,125