PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:52 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:47 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:42 PM $ 0.0000896
+0.00%
$ 85,066 $ 270,889
9:37 PM $ 0.0000896
+0.00%
$ 85,066 $ 275,812
9:32 PM $ 0.0000896
+0.00%
$ 85,066 $ 280,650
9:27 PM $ 0.0000896
+0.00%
$ 85,066 $ 290,424
9:22 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:17 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:12 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:07 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,770
9:02 PM $ 0.0000896
+0.00%
$ 85,081 $ 295,632
8:57 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
8:52 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
8:47 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
8:42 PM $ 0.0000896
+0.00%
$ 85,088 $ 300,281
8:37 PM $ 0.0000896
+0.00%
$ 85,088 $ 300,281
8:32 PM $ 0.0000896
+0.00%
$ 85,088 $ 300,281
8:27 PM $ 0.0000896
+0.00%
$ 85,079 $ 300,281
8:22 PM $ 0.0000896
+0.00%
$ 85,079 $ 300,281
8:17 PM $ 0.0000896
+0.00%
$ 85,079 $ 300,281
8:12 PM $ 0.0000896
+0.00%
$ 85,066 $ 300,281
8:07 PM $ 0.0000896
+0.00%
$ 85,066 $ 300,281
8:02 PM $ 0.0000896
+0.00%
$ 85,066 $ 300,281
7:57 PM $ 0.0000896
+0.00%
$ 85,066 $ 300,281
7:52 PM $ 0.0000896
+0.00%
$ 85,089 $ 300,281
7:47 PM $ 0.0000896
+0.00%
$ 85,089 $ 300,281
7:42 PM $ 0.0000896
+0.00%
$ 85,089 $ 300,281
7:37 PM $ 0.0000896
+0.00%
$ 85,075 $ 300,281
7:32 PM $ 0.0000896
+0.00%
$ 85,075 $ 300,281
7:27 PM $ 0.0000896
+0.00%
$ 85,084 $ 300,281
7:22 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
7:17 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
7:12 PM $ 0.0000896
+0.00%
$ 85,081 $ 300,281
7:07 PM $ 0.00009
+0.00%
$ 85,398 $ 300,281
7:02 PM $ 0.00009
+0.00%
$ 85,398 $ 300,281
6:57 PM $ 0.00009
+0.00%
$ 85,398 $ 300,281
6:52 PM $ 0.0000904
+0.00%
$ 85,828 $ 300,281
6:47 PM $ 0.0000904
+0.00%
$ 85,828 $ 305,139
6:42 PM $ 0.0000904
+0.00%
$ 85,828 $ 305,139
6:37 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:32 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:28 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:27 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,983
6:24 PM $ 0.0000907
+0.00%
$ 86,143 $ 295,983
6:22 PM $ 0.0000907
+0.01%
$ 86,143 $ 295,985
6:21 PM $ 0.0000907
+0.00%
$ 86,143 $ 300,851
6:17 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,862
6:14 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,862
6:13 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,849