PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000106
+0.00%
$ 100,481 $ 388
11:31 PM $ 0.000106
+0.00%
$ 100,481 $ 388
11:26 PM $ 0.000106
+0.00%
$ 100,481 $ 388
11:21 PM $ 0.000106
+0.00%
$ 100,489 $ 388
11:16 PM $ 0.000106
+0.00%
$ 100,489 $ 388
11:11 PM $ 0.000106
+0.00%
$ 100,489 $ 388
11:06 PM $ 0.000106
+0.00%
$ 100,472 $ 388
11:01 PM $ 0.000106
+0.00%
$ 100,472 $ 388
10:56 PM $ 0.000106
+0.00%
$ 100,472 $ 388
10:51 PM $ 0.000106
+0.00%
$ 100,496 $ 388
10:46 PM $ 0.000106
+0.00%
$ 100,496 $ 388
10:41 PM $ 0.000106
+0.00%
$ 100,496 $ 388
10:36 PM $ 0.000106
+0.00%
$ 100,496 $ 388
10:31 PM $ 0.000106
+0.00%
$ 100,469 $ 388
10:26 PM $ 0.000106
+0.00%
$ 100,469 $ 388
10:21 PM $ 0.000106
+0.00%
$ 100,469 $ 388
9:51 PM $ 0.000105
+0.00%
$ 99,664 $ 388
9:46 PM $ 0.000105
+0.00%
$ 99,664 $ 388
9:41 PM $ 0.000105
+0.00%
$ 99,709 $ 388
9:36 PM $ 0.000105
+0.00%
$ 99,709 $ 388
9:31 PM $ 0.000105
+0.00%
$ 99,707 $ 388
9:26 PM $ 0.000105
+0.00%
$ 99,782 $ 388
9:21 PM $ 0.000105
+0.00%
$ 99,750 $ 388
9:16 PM $ 0.000105
+0.00%
$ 99,749 $ 388
9:11 PM $ 0.000105
+0.00%
$ 99,749 $ 388
9:06 PM $ 0.000105
+0.00%
$ 99,750 $ 388
9:01 PM $ 0.000105
+0.00%
$ 99,749 $ 388
8:56 PM $ 0.000105
+0.00%
$ 99,750 $ 388
8:51 PM $ 0.000105
+0.00%
$ 99,749 $ 388
8:46 PM $ 0.000105
+0.00%
$ 99,749 $ 388
8:43 PM $ 0.000103
+0.00%
$ 97,888 $ 388
8:41 PM $ 0.000103
+0.00%
$ 97,888 $ 423
8:36 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:31 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:26 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:21 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:16 PM $ 0.000103
+0.00%
$ 97,875 $ 423
8:11 PM $ 0.000103
+0.00%
$ 97,875 $ 423
8:06 PM $ 0.000103
+0.00%
$ 97,905 $ 423
8:01 PM $ 0.000103
+0.00%
$ 97,905 $ 423
7:56 PM $ 0.000103
+0.00%
$ 97,905 $ 423
7:51 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:46 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:41 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:36 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:31 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:26 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:21 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:16 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:11 PM $ 0.000103
+0.00%
$ 97,876 $ 423