PumpFunFloki Historical Data

PFF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000883
-0.01%
$83,859 $152,103
Jun 28, 10 AM $0.0000884
-0.62%
$83,872 $151,953
Jun 28, 9 AM $0.0000889
+0.27%
$84,399 $142,794
Jun 28, 8 AM $0.0000887
+0.89%
$84,170 $133,121
Jun 28, 7 AM $0.0000879
+0.72%
$83,426 $123,982
Jun 28, 6 AM $0.0000873
+0.00%
$82,831 $132,777
Jun 28, 5 AM $0.0000873
-0.53%
$82,828 $132,628
Jun 28, 4 AM $0.0000877
-0.30%
$83,267 $123,787
Jun 28, 3 AM $0.0000879
+0.17%
$83,458 $123,661
Jun 28, 2 AM $0.0000878
+0.20%
$83,320 $123,470
Jun 28, 1 AM $0.0000876
+0.00%
$83,156 $123,253
Jun 28, 12 AM $0.0000876
-0.09%
$83,159 $113,659
Jun 27, 11 PM $0.0000877
+0.04%
$83,229 $104,341
Jun 27, 10 PM $0.0000876
-1.05%
$83,201 $85,292
Jun 27, 9 PM $0.0000886
+0.19%
$84,081 $75,756
Jun 27, 8 PM $0.0000883
-0.09%
$83,839 $66,497
Jun 27, 7 PM $0.0000884
-0.94%
$83,910 $56,857
Jun 27, 6 PM $0.0000892
-0.47%
$84,708 $46,965
Jun 27, 5 PM $0.0000897
-0.79%
$85,107 $46,702
Jun 27, 4 PM $0.0000903
+2.29%
$85,739 $51,103
Jun 27, 3 PM $0.0000883
+0.12%
$83,822 $46,238
Jun 27, 2 PM $0.0000882
+0.00%
$83,719 $36,395
Jun 27, 1 PM $0.0000882
-0.52%
$83,716 $36,395
Jun 27, 12 PM $0.0000886
-0.01%
$84,150 $27,419
Jun 27, 11 AM $0.0000887
-0.02%
$84,163 $27,419
Jun 27, 10 AM $0.0000887
+0.00%
$84,176 $27,419
Jun 27, 9 AM $0.0000887
-0.02%
$84,174 $44,841
Jun 27, 8 AM $0.0000887
-0.03%
$84,182 $44,841
Jun 27, 7 AM $0.0000887
+0.05%
$84,183 $49,455
Jun 27, 6 AM $0.0000886
-0.31%
$84,138 $45,130
Jun 27, 5 AM $0.0000889
+0.13%
$84,399 $62,263
Jun 27, 4 AM $0.0000888
-0.11%
$84,289 $62,263
Jun 27, 3 AM $0.0000889
+0.00%
$84,379 $62,263
Jun 27, 2 AM $0.0000889
-0.02%
$84,377 $62,262
Jun 27, 1 AM $0.0000889
+0.01%
$84,395 $62,262
Jun 27, 12 AM $0.0000889
+0.00%
$84,388 $62,262
Jun 26, 11 PM $0.0000889
+0.02%
$84,395 $62,262
Jun 26, 10 PM $0.0000889
+0.00%
$84,381 $62,262
Jun 26, 9 PM $0.0000889
-0.14%
$84,385 $62,514
Jun 26, 8 PM $0.000089
+0.12%
$84,499 $62,514
Jun 26, 7 PM $0.0000889
+0.21%
$84,398 $62,514
Jun 26, 6 PM $0.0000887
-0.19%
$84,220 $62,514
Jun 26, 5 PM $0.0000889
+4.90%
$84,382 $62,514
Jun 26, 4 PM $0.0000847
+0.04%
$80,435 $53,300
Jun 26, 3 PM $0.0000847
-0.04%
$80,403 $61,551
Jun 26, 2 PM $0.0000847
-0.01%
$80,432 $61,551
Jun 26, 1 PM $0.0000847
+0.01%
$80,439 $61,551
Jun 26, 12 PM $0.0000847
+0.00%
$80,433 $69,932
Jun 26, 11 AM $0.0000847
-0.17%
$80,429 $69,932
Jun 26, 10 AM $0.0000849
-2.60%
$80,565 $69,932