PumpFunFloki Historical Data

PFF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0000847
-0.17%
$80,429 $69,932
Jun 26, 10 AM $0.0000849
-2.60%
$80,565 $69,932
Jun 26, 9 AM $0.0000871
+0.01%
$82,716 $52,356
Jun 26, 8 AM $0.0000871
+0.17%
$82,714 $52,356
Jun 26, 7 AM $0.0000867
+2.94%
$82,273 $43,127
Jun 26, 6 AM $0.0000826
+0.29%
$78,435 $43,123
Jun 26, 5 AM $0.0000824
-0.01%
$78,209 $25,958
Jun 26, 4 AM $0.0000824
-0.01%
$78,208 $25,958
Jun 26, 3 AM $0.0000824
+0.01%
$78,215 $25,958
Jun 26, 2 AM $0.0000824
+0.01%
$78,206 $34,765
Jun 26, 1 AM $0.0000824
+0.01%
$78,201 $39,717
Jun 26, 12 AM $0.0000824
-0.01%
$78,189 $48,307
Jun 25, 11 PM $0.0000824
-0.01%
$78,200 $79,084
Jun 25, 10 PM $0.0000824
+0.01%
$78,209 $96,089
Jun 25, 9 PM $0.0000824
-0.02%
$78,202 $104,968
Jun 25, 8 PM $0.0000824
-0.01%
$78,193 $127,067
Jun 25, 7 PM $0.0000824
+0.01%
$78,204 $140,384
Jun 25, 6 PM $0.0000824
+0.00%
$78,194 $158,018
Jun 25, 5 PM $0.0000824
-1.54%
$78,189 $184,643
Jun 25, 4 PM $0.0000834
+0.02%
$79,190 $202,211
Jun 25, 3 PM $0.0000834
+0.19%
$79,172 $193,037
Jun 25, 2 PM $0.0000832
-0.22%
$79,020 $193,037
Jun 25, 1 PM $0.0000834
+0.55%
$79,199 $197,445
Jun 25, 12 PM $0.000083
+0.02%
$78,763 $210,779
Jun 25, 11 AM $0.000083
+0.00%
$78,745 $218,312
Jun 25, 10 AM $0.0000829
-0.02%
$78,742 $235,775
Jun 25, 9 AM $0.000083
+0.00%
$78,758 $235,775
Jun 25, 8 AM $0.000083
+0.20%
$78,770 $236,965
Jun 25, 7 AM $0.0000828
-0.19%
$78,616 $250,239
Jun 25, 6 AM $0.000083
+0.00%
$78,774 $254,564
Jun 25, 5 AM $0.000083
+0.00%
$78,776 $254,564
Jun 25, 4 AM $0.000083
+0.01%
$78,773 $254,564
Jun 25, 3 AM $0.000083
-1.38%
$78,753 $258,999
Jun 25, 2 AM $0.0000841
-0.17%
$79,855 $254,604
Jun 25, 1 AM $0.0000838
-0.97%
$79,554 $245,490
Jun 25, 12 AM $0.0000844
-0.14%
$80,097 $236,618
Jun 24, 11 PM $0.0000845
+0.19%
$80,211 $201,432
Jun 24, 10 PM $0.0000841
+0.63%
$79,877 $192,881
Jun 24, 9 PM $0.0000839
+0.34%
$79,642 $166,181
Jun 24, 8 PM $0.0000836
+1.91%
$79,342 $157,301
Jun 24, 7 PM $0.000082
+1.45%
$77,855 $148,250
Jun 24, 6 PM $0.0000808
-0.75%
$76,741 $122,059
Jun 24, 5 PM $0.0000815
-3.62%
$77,322 $104,890
Jun 24, 4 PM $0.0000845
-0.02%
$80,217 $78,986
Jun 24, 3 PM $0.0000845
+0.03%
$80,247 $83,416
Jun 24, 2 PM $0.0000845
-0.62%
$80,226 $97,209
Jun 24, 1 PM $0.0000853
-0.61%
$80,954 $97,047
Jun 24, 12 PM $0.0000859
+1.52%
$81,502 $79,799
Jun 24, 11 AM $0.0000846
-0.55%
$80,284 $94,168
Jun 24, 10 AM $0.000085
-0.35%
$80,728 $89,855