PumpFunFloki Historical Data

PFF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 23, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Jan 23, 4 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Jan 23, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 23, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Jan 23, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 23, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,846
Jan 23, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Jan 23, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 23, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 23, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 23, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Jan 23, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Jan 23, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 23, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Jan 23, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 23, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Jan 23, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Jan 23, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Jan 22, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 22, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Jan 22, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Jan 22, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 22, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 22, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 22, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 22, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Jan 22, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 22, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 22, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,846
Jan 22, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 22, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 22, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 22, 9 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Jan 22, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 22, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 22, 6 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,654
Jan 22, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,616
Jan 22, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 22, 3 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Jan 22, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,578
Jan 22, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,540
Jan 22, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,501
Jan 21, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Jan 21, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,578
Jan 21, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,501
Jan 21, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,578
Jan 21, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Jan 21, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Jan 21, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,654