PumpFunFloki Historical Data

PFF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000085
-0.35%
$80,728 $89,855
Jun 24, 9 AM $0.0000853
-0.12%
$81,010 $89,846
Jun 24, 8 AM $0.000086
+0.48%
$81,652 $89,835
Jun 24, 7 AM $0.0000856
+0.01%
$81,265 $72,221
Jun 24, 6 AM $0.0000856
+0.01%
$81,258 $72,221
Jun 24, 5 AM $0.0000856
-0.12%
$81,251 $72,221
Jun 24, 4 AM $0.0000856
+1.12%
$81,265 $72,221
Jun 24, 3 AM $0.0000847
+0.16%
$80,361 $63,351
Jun 24, 2 AM $0.0000845
-0.01%
$80,230 $62,974
Jun 24, 1 AM $0.0000845
+0.01%
$80,239 $62,974
Jun 24, 12 AM $0.0000845
-0.03%
$80,233 $62,974
Jun 23, 11 PM $0.0000845
+0.16%
$80,256 $64,238
Jun 23, 10 PM $0.0000844
-0.21%
$80,086 $73,784
Jun 23, 9 PM $0.0000845
+0.01%
$80,253 $92,477
Jun 23, 8 PM $0.0000845
-0.02%
$80,243 $97,696
Jun 23, 7 PM $0.0000845
+0.44%
$80,260 $102,277
Jun 23, 6 PM $0.0000842
+0.02%
$79,910 $112,102
Jun 23, 5 PM $0.0000842
-0.03%
$79,894 $126,540
Jun 23, 4 PM $0.0000843
-0.51%
$80,055 $131,477
Jun 23, 3 PM $0.0000847
-0.58%
$80,438 $155,884
Jun 23, 2 PM $0.0000852
-0.15%
$80,914 $161,222
Jun 23, 1 PM $0.000085
+0.16%
$80,666 $152,579
Jun 23, 12 PM $0.0000848
-5.27%
$80,534 $152,516
Jun 23, 11 AM $0.0000896
+0.00%
$85,017 $114,810
Jun 23, 10 AM $0.0000896
+0.00%
$85,015 $114,810
Jun 23, 9 AM $0.0000896
+0.01%
$85,012 $114,810
Jun 23, 8 AM $0.0000895
+0.02%
$85,008 $114,810
Jun 23, 7 AM $0.0000895
+0.00%
$84,987 $114,810
Jun 23, 6 AM $0.0000895
+0.01%
$84,991 $116,352
Jun 23, 5 AM $0.0000895
-0.23%
$84,985 $116,352
Jun 23, 4 AM $0.0000897
-0.10%
$85,180 $116,352
Jun 23, 3 AM $0.0000898
+0.32%
$85,262 $116,352
Jun 23, 2 AM $0.0000895
-0.05%
$84,992 $116,352
Jun 23, 1 AM $0.0000896
+0.09%
$85,036 $116,352
Jun 23, 12 AM $0.0000895
-0.14%
$84,959 $116,275
Jun 22, 11 PM $0.0000896
-0.61%
$85,080 $116,135
Jun 22, 10 PM $0.0000902
-0.43%
$85,666 $97,370
Jun 22, 9 PM $0.0000906
-0.06%
$86,036 $87,637
Jun 22, 8 PM $0.0000907
+0.24%
$86,090 $77,687
Jun 22, 7 PM $0.0000905
-1.19%
$85,879 $77,650
Jun 22, 6 PM $0.0000916
+0.92%
$86,911 $58,621
Jun 22, 5 PM $0.0000907
-0.10%
$86,127 $48,621
Jun 22, 4 PM $0.0000908
-0.93%
$86,215 $29,470
Jun 22, 3 PM $0.0000917
+0.52%
$87,031 $10,170
Jun 22, 2 PM $0.0000919
+0.01%
$87,215 $11
Jun 22, 1 PM $0.0000919
-0.03%
$87,207 $11
Jun 22, 12 PM $0.0000919
+0.02%
$87,232 $11
Jun 22, 11 AM $0.0000919
+0.00%
$87,232 $9,871
Jun 22, 10 AM $0.0000919
+0.02%
$87,229 $24,881
Jun 22, 9 AM $0.0000919
+0.00%
$87,212 $29,825