PumpFunFloki Historical Data

PFF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000919
+0.00%
$87,212 $29,825
Jun 22, 8 AM $0.0000919
+0.00%
$87,209 $29,825
Jun 22, 7 AM $0.0000919
-0.01%
$87,206 $29,825
Jun 22, 6 AM $0.0000919
+0.00%
$87,213 $29,825
Jun 22, 5 AM $0.0000919
+0.03%
$87,214 $29,825
Jun 22, 4 AM $0.0000918
-0.01%
$87,184 $29,825
Jun 22, 3 AM $0.0000918
-0.04%
$87,183 $29,825
Jun 22, 2 AM $0.0000919
+0.03%
$87,216 $34,458
Jun 22, 1 AM $0.0000918
-0.03%
$87,193 $53,777
Jun 22, 12 AM $0.0000919
+0.02%
$87,218 $67,576
Jun 21, 11 PM $0.0000919
+0.00%
$87,199 $67,576
Jun 21, 10 PM $0.0000919
-0.01%
$87,200 $67,576
Jun 21, 9 PM $0.0000919
+0.20%
$87,215 $67,576
Jun 21, 8 PM $0.0000917
+0.02%
$87,039 $67,576
Jun 21, 7 PM $0.0000917
-0.01%
$87,021 $67,437
Jun 21, 6 PM $0.0000917
+0.01%
$87,027 $67,437
Jun 21, 5 PM $0.0000918
+0.15%
$87,169 $67,553
Jun 21, 4 PM $0.0000917
+0.00%
$87,037 $67,553
Jun 21, 3 PM $0.0000917
+0.02%
$87,036 $67,553
Jun 21, 2 PM $0.0000917
+0.00%
$87,020 $67,553
Jun 21, 1 PM $0.0000917
-0.76%
$87,035 $67,553
Jun 21, 12 PM $0.0000924
-0.81%
$87,704 $67,553
Jun 21, 11 AM $0.0000931
+2.00%
$88,422 $57,577
Jun 21, 10 AM $0.0000913
+0.01%
$86,684 $37,622
Jun 21, 9 AM $0.0000913
+0.01%
$86,673 $37,623
Jun 21, 8 AM $0.0000913
-0.01%
$86,657 $37,623
Jun 21, 7 AM $0.0000913
-0.04%
$86,666 $37,750
Jun 21, 6 AM $0.0000913
+0.02%
$86,677 $60,694
Jun 21, 5 AM $0.0000913
+0.01%
$86,669 $65,320
Jun 21, 4 AM $0.0000913
+0.18%
$86,683 $84,537
Jun 21, 3 AM $0.0000913
-1.27%
$86,672 $84,537
Jun 21, 2 AM $0.0000925
+3.85%
$87,786 $75,271
Jun 21, 1 AM $0.000089
-0.07%
$84,534 $55,996
Jun 21, 12 AM $0.0000891
-0.01%
$84,595 $46,798
Jun 20, 11 PM $0.0000891
+0.01%
$84,603 $46,798
Jun 20, 10 PM $0.0000891
-0.01%
$84,569 $46,798
Jun 20, 9 PM $0.0000891
+0.01%
$84,583 $46,798
Jun 20, 8 PM $0.0000891
-0.02%
$84,575 $46,798
Jun 20, 7 PM $0.0000891
+0.31%
$84,590 $46,797
Jun 20, 6 PM $0.0000891
-0.01%
$84,600 $46,798
Jun 20, 5 PM $0.0000891
+0.01%
$84,600 $55,680
Jun 20, 4 PM $0.0000891
+0.01%
$84,591 $64,910
Jun 20, 3 PM $0.0000891
-0.03%
$84,586 $83,541
Jun 20, 2 PM $0.0000891
+0.02%
$84,612 $106,280
Jun 20, 1 PM $0.0000891
+0.02%
$84,595 $124,451
Jun 20, 12 PM $0.0000891
-0.01%
$84,580 $148,402
Jun 20, 11 AM $0.0000891
-0.01%
$84,592 $152,706
Jun 20, 10 AM $0.0000891
+0.01%
$84,586 $174,845
Jun 20, 9 AM $0.0000891
-0.01%
$84,580 $183,765
Jun 20, 8 AM $0.0000891
-0.21%
$84,584 $201,702