PumpFunFloki Historical Data

PFF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0000891
-0.21%
$84,584 $201,702
Jun 20, 7 AM $0.0000893
-0.49%
$84,761 $210,376
Jun 20, 6 AM $0.0000897
+0.15%
$85,178 $191,236
Jun 20, 5 AM $0.0000896
+3.18%
$85,080 $204,308
Jun 20, 4 AM $0.0000869
+0.00%
$82,460 $187,656
Jun 20, 3 AM $0.0000869
+0.02%
$82,456 $187,656
Jun 20, 2 AM $0.0000868
+0.00%
$82,437 $187,656
Jun 20, 1 AM $0.0000868
-0.02%
$82,437 $187,656
Jun 20, 12 AM $0.0000869
+0.00%
$82,452 $187,656
Jun 19, 11 PM $0.0000869
+0.15%
$82,454 $189,264
Jun 19, 10 PM $0.0000867
+0.00%
$82,333 $189,264
Jun 19, 9 PM $0.0000869
+0.02%
$82,462 $193,477
Jun 19, 8 PM $0.0000868
-0.01%
$82,446 $206,382
Jun 19, 7 PM $0.0000869
+0.20%
$82,454 $206,382
Jun 19, 6 PM $0.0000867
+0.17%
$82,292 $206,382
Jun 19, 5 PM $0.0000865
-0.21%
$82,149 $197,440
Jun 19, 4 PM $0.0000867
+0.16%
$82,321 $187,971
Jun 19, 3 PM $0.0000866
-0.44%
$82,187 $168,887
Jun 19, 2 PM $0.0000864
+0.30%
$81,997 $141,414
Jun 19, 1 PM $0.0000861
+0.55%
$81,753 $131,943
Jun 19, 12 PM $0.0000857
+0.69%
$81,350 $113,787
Jun 19, 11 AM $0.0000859
+1.15%
$81,500 $113,527
Jun 19, 10 AM $0.000085
+0.32%
$80,721 $78,060
Jun 19, 9 AM $0.0000848
+1.24%
$80,466 $78,056
Jun 19, 8 AM $0.0000837
+0.83%
$79,478 $51,444
Jun 19, 7 AM $0.0000832
+0.49%
$79,010 $51,440
Jun 19, 6 AM $0.0000828
+0.32%
$78,628 $43,370
Jun 19, 5 AM $0.0000826
-0.01%
$78,375 $26,118
Jun 19, 4 AM $0.0000826
-0.02%
$78,385 $26,118
Jun 19, 3 AM $0.0000826
+0.03%
$78,399 $35,274
Jun 19, 2 AM $0.0000826
+0.01%
$78,394 $44,188
Jun 19, 1 AM $0.0000826
+0.00%
$78,403 $53,101
Jun 19, 12 AM $0.0000826
+0.01%
$78,405 $53,095
Jun 18, 11 PM $0.0000826
-0.03%
$78,399 $53,095
Jun 18, 10 PM $0.0000826
-1.60%
$78,421 $53,095
Jun 18, 9 PM $0.000084
-0.92%
$79,697 $44,669
Jun 18, 8 PM $0.0000847
+0.02%
$80,437 $35,485
Jun 18, 7 PM $0.0000847
-0.02%
$80,423 $45,815
Jun 18, 6 PM $0.0000847
+0.02%
$80,443 $55,006
Jun 18, 5 PM $0.0000851
+0.49%
$80,820 $55,006
Jun 18, 4 PM $0.0000847
+0.17%
$80,446 $55,006
Jun 18, 3 PM $0.0000847
-0.09%
$80,437 $55,006
Jun 18, 2 PM $0.0000856
+0.02%
$81,269 $55,006
Jun 18, 1 PM $0.0000856
+0.04%
$81,254 $45,375
Jun 18, 12 PM $0.0000856
-0.01%
$81,225 $45,375
Jun 18, 11 AM $0.0000856
-0.02%
$81,225 $45,375
Jun 18, 10 AM $0.0000856
+0.02%
$81,240 $45,375
Jun 18, 9 AM $0.0000856
-0.03%
$81,225 $46,522
Jun 18, 8 AM $0.0000856
+0.00%
$81,250 $46,522
Jun 18, 7 AM $0.0000856
-0.01%
$81,252 $46,522