PumpFunFloki Historical Data

PFF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0000856
-0.01%
$81,252 $46,522
Jun 18, 6 AM $0.0000856
-0.46%
$81,236 $64,480
Jun 18, 5 AM $0.000086
+0.41%
$81,615 $64,480
Jun 18, 4 AM $0.0000856
-1.38%
$81,279 $64,479
Jun 18, 3 AM $0.0000868
+1.93%
$82,419 $55,145
Jun 18, 2 AM $0.0000852
+0.07%
$80,861 $46,326
Jun 18, 1 AM $0.0000851
+0.01%
$80,808 $49,983
Jun 18, 12 AM $0.0000851
-0.04%
$80,802 $64,036
Jun 17, 11 PM $0.0000851
+0.03%
$80,833 $73,004
Jun 17, 10 PM $0.000085
-0.14%
$80,686 $73,004
Jun 17, 9 PM $0.0000851
+0.03%
$80,811 $73,004
Jun 17, 8 PM $0.0000853
-3.49%
$80,956 $73,004
Jun 17, 7 PM $0.0000884
+0.20%
$83,881 $63,637
Jun 17, 6 PM $0.0000924
+4.09%
$87,669 $82,353
Jun 17, 5 PM $0.0000886
-1.03%
$84,133 $82,353
Jun 17, 4 PM $0.0000895
+2.08%
$85,008 $82,164
Jun 17, 3 PM $0.0000856
-1.16%
$81,263 $81,853
Jun 17, 2 PM $0.0000924
+5.25%
$87,702 $100,490
Jun 17, 1 PM $0.0000878
-0.03%
$83,327 $100,490
Jun 17, 12 PM $0.0000878
+0.02%
$83,347 $114,411
Jun 17, 11 AM $0.0000878
-0.02%
$83,337 $128,219
Jun 17, 10 AM $0.0000878
-1.20%
$83,333 $128,219
Jun 17, 9 AM $0.0000879
+0.14%
$83,479 $128,219
Jun 17, 8 AM $0.0000878
+0.83%
$83,353 $128,219
Jun 17, 7 AM $0.0000871
+0.04%
$82,669 $137,288
Jun 17, 6 AM $0.0000871
-0.01%
$82,640 $128,776
Jun 17, 5 AM $0.0000871
+0.02%
$82,649 $147,269
Jun 17, 4 AM $0.000087
-0.21%
$82,636 $147,269
Jun 17, 3 AM $0.0000884
-0.27%
$83,903 $156,547
Jun 17, 2 AM $0.0000886
+2.24%
$84,121 $152,071
Jun 17, 1 AM $0.0000867
-2.01%
$82,279 $161,485
Jun 17, 12 AM $0.0000884
+0.00%
$83,963 $157,560
Jun 16, 11 PM $0.0000884
+0.00%
$83,966 $156,940
Jun 16, 10 PM $0.0000884
+0.13%
$83,962 $161,498
Jun 16, 9 PM $0.0000883
-0.03%
$83,858 $175,173
Jun 16, 8 PM $0.0000884
+2.98%
$83,886 $184,413
Jun 16, 7 PM $0.0000858
+0.15%
$81,458 $157,927
Jun 16, 6 PM $0.0000858
-0.14%
$81,447 $176,712
Jun 16, 5 PM $0.0000859
+0.14%
$81,558 $195,779
Jun 16, 4 PM $0.0000858
-0.02%
$81,440 $204,446
Jun 16, 3 PM $0.0000858
-0.88%
$81,448 $204,446
Jun 16, 2 PM $0.0000866
-2.08%
$82,171 $204,446
Jun 16, 1 PM $0.0000884
-1.53%
$83,917 $185,660
Jun 16, 12 PM $0.0000898
+0.00%
$85,216 $158,044
Jun 16, 11 AM $0.0000898
+0.00%
$85,209 $158,035
Jun 16, 10 AM $0.0000898
+0.00%
$85,214 $158,035
Jun 16, 9 AM $0.0000898
+0.16%
$85,216 $158,035
Jun 16, 8 AM $0.0000892
+0.16%
$84,698 $158,035
Jun 16, 7 AM $0.0000893
+1.16%
$84,786 $148,919
Jun 16, 6 AM $0.0000883
-0.15%
$83,818 $130,518