Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0000883
-0.15%
$83,818 $130,518
Jun 16, 5 AM $0.0000881
+0.23%
$83,593 $121,117
Jun 16, 4 AM $0.0000879
-0.37%
$83,403 $121,053
Jun 16, 3 AM $0.0000881
+0.00%
$83,605 $957
Jun 16, 2 AM $0.0000881
-0.68%
$83,629 $107,201
Jun 16, 1 AM $0.0000887
-0.32%
$84,205 $111,320
Jun 16, 12 AM $0.0000887
+0.36%
$84,225 $110,497
Jun 15, 11 PM $0.0000884
-0.73%
$83,927 $132,579
Jun 15, 10 PM $0.0000891
-0.76%
$84,544 $127,799
Jun 15, 9 PM $0.0000897
-0.34%
$85,190 $149,379
Jun 15, 8 PM $0.00009
-0.10%
$85,478 $161,939
Jun 15, 7 PM $0.0000901
+0.22%
$85,561 $174,602
Jun 15, 6 PM $0.0000899
+7.27%
$85,375 $160,226
Jun 15, 5 PM $0.0000838
-0.16%
$79,589 $149,511
Jun 15, 4 PM $0.000084
+0.02%
$79,718 $147,869
Jun 15, 3 PM $0.000084
-0.01%
$79,703 $147,868
Jun 15, 2 PM $0.000084
-0.01%
$79,713 $147,869
Jun 15, 1 PM $0.000084
+0.14%
$79,724 $156,594
Jun 15, 12 PM $0.000084
+0.02%
$79,723 $169,229
Jun 15, 11 AM $0.000084
-0.03%
$79,710 $190,287
Jun 15, 10 AM $0.000084
+0.04%
$79,733 $190,287
Jun 15, 9 AM $0.0000841
+0.13%
$79,840 $190,287
Jun 15, 8 AM $0.000084
+0.03%
$79,735 $192,621
Jun 15, 7 AM $0.000084
+0.00%
$79,711 $192,621
Jun 15, 6 AM $0.000084
+0.02%
$79,714 $201,126
Jun 15, 5 AM $0.000084
+0.00%
$79,702 $209,632
Jun 15, 4 AM $0.000084
-0.88%
$79,699 $209,632
Jun 15, 3 AM $0.0000847
-0.89%
$80,408 $209,631
Jun 15, 2 AM $0.0000855
+0.39%
$81,127 $191,294
Jun 15, 1 AM $0.0000851
-0.65%
$80,810 $182,593
Jun 15, 12 AM $0.0000857
+1.29%
$81,341 $173,838
Jun 14, 11 PM $0.0000846
+0.33%
$80,293 $147,338
Jun 14, 10 PM $0.0000843
+0.92%
$80,035 $147,218
Jun 14, 9 PM $0.0000832
+2.07%
$78,979 $137,539
Jun 14, 8 PM $0.0000814
+0.32%
$77,319 $119,989
Jun 14, 7 PM $0.0000811
+0.47%
$76,955 $102,891
Jun 14, 6 PM $0.0000807
-0.62%
$76,594 $102,748
Jun 14, 5 PM $0.0000812
+0.07%
$77,072 $85,975
Jun 14, 4 PM $0.0000811
+0.06%
$77,015 $85,810
Jun 14, 3 PM $0.0000811
+0.38%
$76,968 $85,607
Jun 14, 2 PM $0.0000808
-0.75%
$76,675 $85,452
Jun 14, 1 PM $0.0000815
-0.32%
$77,356 $76,560
Jun 14, 12 PM $0.0000817
+1.14%
$77,602 $59,655
Jun 14, 11 AM $0.0000808
-0.01%
$76,725 $42,488
Jun 14, 10 AM $0.0000808
+0.00%
$76,719 $42,488
Jun 14, 9 AM $0.0000808
-0.01%
$76,718 $42,488
Jun 14, 8 AM $0.0000808
-0.01%
$76,720 $42,488
Jun 14, 7 AM $0.0000808
-1.58%
$76,725 $42,488
Jun 14, 6 AM $0.0000821
-0.14%
$77,957 $25,477
Jun 14, 5 AM $0.0000823
+0.04%
$78,083 $25,469