Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0000823
+0.04%
$78,083 $25,469
Jun 14, 4 AM $0.0000822
+0.12%
$78,052 $25,468
Jun 14, 3 AM $0.0000821
+0.00%
$77,953 $25,479
Jun 14, 2 AM $0.0000821
-0.03%
$77,956 $25,479
Jun 14, 1 AM $0.0000821
+0.02%
$77,979 $25,479
Jun 14, 12 AM $0.0000821
-0.01%
$77,952 $25,479
Jun 13, 11 PM $0.0000821
+0.42%
$77,966 $25,479
Jun 13, 10 PM $0.0000818
+2.09%
$77,642 $25,479
Jun 13, 9 PM $0.0000801
-0.01%
$76,053 $10
Jun 13, 8 PM $0.0000801
+0.01%
$76,064 $12,470
Jun 13, 7 PM $0.0000801
-0.01%
$76,058 $20,743
Jun 13, 6 PM $0.0000801
+0.01%
$76,066 $33,375
Jun 13, 5 PM $0.0000801
-0.18%
$76,057 $37,469
Jun 13, 4 PM $0.0000803
+0.16%
$76,197 $58,166
Jun 13, 3 PM $0.0000801
+0.11%
$76,072 $66,585
Jun 13, 2 PM $0.00008
+0.00%
$75,989 $82,958
Jun 13, 1 PM $0.00008
-0.01%
$75,988 $99,762
Jun 13, 12 PM $0.0000801
-0.01%
$75,995 $99,762
Jun 13, 11 AM $0.0000801
+0.01%
$75,999 $99,762
Jun 13, 10 AM $0.00008
+0.01%
$75,986 $99,762
Jun 13, 9 AM $0.00008
+0.00%
$75,982 $99,762
Jun 13, 8 AM $0.0000801
+0.01%
$75,994 $99,762
Jun 13, 7 AM $0.00008
+0.00%
$75,983 $101,048
Jun 13, 6 AM $0.00008
+0.01%
$75,983 $101,048
Jun 13, 5 AM $0.00008
-0.02%
$75,978 $101,048
Jun 13, 4 AM $0.0000801
-0.01%
$75,994 $101,048
Jun 13, 3 AM $0.0000801
+0.02%
$76,004 $101,048
Jun 13, 2 AM $0.00008
-0.71%
$75,992 $101,048
Jun 13, 1 AM $0.0000806
+0.00%
$76,523 $101,035
Jun 13, 12 AM $0.0000806
+0.01%
$76,530 $101,035
Jun 12, 11 PM $0.0000806
-0.01%
$76,518 $109,140
Jun 12, 10 PM $0.0000806
+0.40%
$76,529 $117,300
Jun 12, 9 PM $0.0000803
-0.23%
$76,225 $117,300
Jun 12, 8 PM $0.0000805
-0.50%
$76,400 $112,471
Jun 12, 7 PM $0.0000809
-0.37%
$76,788 $108,089
Jun 12, 6 PM $0.0000812
-0.25%
$77,074 $99,339
Jun 12, 5 PM $0.0000814
-0.57%
$77,269 $90,892
Jun 12, 4 PM $0.0000818
+3.66%
$77,689 $74,100
Jun 12, 3 PM $0.0000789
-0.38%
$74,931 $56,985
Jun 12, 2 PM $0.0000792
-0.01%
$75,221 $49,017
Jun 12, 1 PM $0.0000792
+0.00%
$75,227 $36,194
Jun 12, 12 PM $0.0000792
-0.01%
$75,224 $40,174
Jun 12, 11 AM $0.0000792
+0.03%
$75,232 $52,791
Jun 12, 10 AM $0.0000792
+0.00%
$75,218 $61,047
Jun 12, 9 AM $0.0000792
-0.01%
$75,231 $73,144
Jun 12, 8 AM $0.0000793
+0.01%
$75,237 $73,144
Jun 12, 7 AM $0.0000792
-0.02%
$75,230 $85,140
Jun 12, 6 AM $0.0000793
+0.02%
$75,246 $93,177
Jun 12, 5 AM $0.0000793
+0.00%
$75,234 $106,552
Jun 12, 4 AM $0.0000793
+0.19%
$75,238 $106,552