Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0000793
+0.19%
$75,238 $106,552
Jun 12, 3 AM $0.0000791
-0.18%
$75,093 $126,465
Jun 12, 2 AM $0.0000792
+0.02%
$75,228 $130,377
Jun 12, 1 AM $0.0000792
-0.08%
$75,214 $146,263
Jun 12, 12 AM $0.0000793
+0.41%
$75,274 $161,833
Jun 11, 11 PM $0.0000791
-1.71%
$75,130 $177,483
Jun 11, 10 PM $0.0000805
+2.40%
$76,437 $183,483
Jun 11, 9 PM $0.0000786
+0.14%
$74,643 $191,464
Jun 11, 8 PM $0.0000785
+0.00%
$74,537 $185,631
Jun 11, 7 PM $0.0000785
-0.01%
$74,542 $193,796
Jun 11, 6 PM $0.0000785
-0.01%
$74,549 $193,796
Jun 11, 5 PM $0.0000786
+0.03%
$74,574 $201,652
Jun 11, 4 PM $0.0000785
+0.02%
$74,552 $209,893
Jun 11, 3 PM $0.0000785
-0.25%
$74,535 $225,839
Jun 11, 2 PM $0.0000787
+0.16%
$74,722 $246,092
Jun 11, 1 PM $0.0000786
-0.07%
$74,603 $249,934
Jun 11, 12 PM $0.0000786
-0.20%
$74,659 $257,687
Jun 11, 11 AM $0.0000788
+0.51%
$74,771 $240,773
Jun 11, 10 AM $0.0000784
+0.39%
$74,389 $248,615
Jun 11, 9 AM $0.0000781
-0.25%
$74,102 $240,428
Jun 11, 8 AM $0.0000782
+0.14%
$74,214 $240,357
Jun 11, 7 AM $0.0000781
-0.22%
$74,108 $224,239
Jun 11, 6 AM $0.0000781
-0.12%
$74,098 $216,181
Jun 11, 5 AM $0.0000782
+0.11%
$74,190 $207,887
Jun 11, 4 AM $0.0000781
+0.75%
$74,110 $207,802
Jun 11, 3 AM $0.0000775
-0.57%
$73,558 $183,884
Jun 11, 2 AM $0.0000779
+0.62%
$73,979 $183,803
Jun 11, 1 AM $0.0000768
+1.14%
$72,953 $167,826
Jun 11, 12 AM $0.0000754
-0.69%
$71,547 $152,130
Jun 10, 11 PM $0.0000759
+0.30%
$72,043 $128,366
Jun 10, 10 PM $0.0000757
-0.19%
$71,825 $112,829
Jun 10, 9 PM $0.0000758
-0.82%
$71,964 $104,751
Jun 10, 8 PM $0.0000764
-0.13%
$72,557 $88,575
Jun 10, 7 PM $0.0000765
+0.02%
$72,646 $88,485
Jun 10, 6 PM $0.0000768
-0.87%
$72,875 $88,350
Jun 10, 5 PM $0.0000774
-0.86%
$73,517 $80,400
Jun 10, 4 PM $0.0000785
-0.10%
$74,501 $72,051
Jun 10, 3 PM $0.0000786
+0.43%
$74,637 $55,769
Jun 10, 2 PM $0.0000783
+2.63%
$74,316 $35,955
Jun 10, 1 PM $0.0000763
+0.02%
$72,426 $41,162
Jun 10, 12 PM $0.0000763
+0.01%
$72,429 $57,687
Jun 10, 11 AM $0.0000763
-2.20%
$72,424 $74,489
Jun 10, 10 AM $0.000078
-0.22%
$74,056 $74,314
Jun 10, 9 AM $0.0000782
+0.01%
$74,221 $86,629
Jun 10, 8 AM $0.0000782
-0.04%
$74,203 $99,148
Jun 10, 7 AM $0.0000782
+0.04%
$74,231 $111,802
Jun 10, 6 AM $0.0000782
+0.05%
$74,200 $128,151
Jun 10, 5 AM $0.0000782
+0.00%
$74,281 $132,291
Jun 10, 4 AM $0.0000782
-0.06%
$74,281 $145,179
Jun 10, 3 AM $0.0000783
-0.08%
$74,327 $166,251