Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.0000783
-0.08%
$74,327 $166,251
Jun 10, 2 AM $0.0000784
+0.01%
$74,385 $186,766
Jun 10, 1 AM $0.0000784
+0.00%
$74,380 $190,808
Jun 10, 12 AM $0.0000784
+0.00%
$74,378 $190,808
Jun 9, 11 PM $0.0000784
-0.04%
$74,381 $190,808
Jun 9, 10 PM $0.0000784
+0.03%
$74,411 $190,808
Jun 9, 9 PM $0.0000784
-0.01%
$74,393 $190,808
Jun 9, 8 PM $0.0000784
-0.20%
$74,404 $192,872
Jun 9, 7 PM $0.0000784
+0.01%
$74,402 $192,872
Jun 9, 6 PM $0.0000784
-0.03%
$74,392 $192,872
Jun 9, 5 PM $0.0000784
-0.04%
$74,388 $192,872
Jun 9, 4 PM $0.0000784
+0.04%
$74,417 $192,872
Jun 9, 3 PM $0.0000784
+0.32%
$74,389 $192,872
Jun 9, 2 PM $0.0000781
-1.26%
$74,147 $184,385
Jun 9, 1 PM $0.0000791
-0.26%
$75,096 $185,617
Jun 9, 12 PM $0.0000793
-0.06%
$75,293 $168,787
Jun 9, 11 AM $0.0000794
-0.37%
$75,336 $143,575
Jun 9, 10 AM $0.0000795
-0.96%
$75,447 $135,373
Jun 9, 9 AM $0.0000802
+0.46%
$76,175 $118,707
Jun 9, 8 AM $0.0000799
-0.98%
$75,828 $110,208
Jun 9, 7 AM $0.0000807
-0.66%
$76,582 $101,323
Jun 9, 6 AM $0.0000812
+0.96%
$77,093 $84,697
Jun 9, 5 AM $0.0000804
+1.64%
$76,359 $84,522
Jun 9, 4 AM $0.0000791
+1.13%
$75,125 $67,152
Jun 9, 3 AM $0.0000783
-2.96%
$74,288 $42,009
Jun 9, 2 AM $0.0000806
+0.08%
$76,554 $31,453
Jun 9, 1 AM $0.0000806
+0.04%
$76,512 $39,657
Jun 9, 12 AM $0.0000806
-0.01%
$76,480 $43,666
Jun 8, 11 PM $0.0000806
-0.04%
$76,496 $52,143
Jun 8, 10 PM $0.0000806
+0.24%
$76,524 $52,143
Jun 8, 9 PM $0.0000804
+0.05%
$76,333 $69,351
Jun 8, 8 PM $0.0000804
-0.02%
$76,298 $71,139
Jun 8, 7 PM $0.0000804
+0.00%
$76,315 $79,201
Jun 8, 6 PM $0.0000804
-0.02%
$76,319 $96,350
Jun 8, 5 PM $0.0000804
-0.02%
$76,336 $133,915
Jun 8, 4 PM $0.0000804
-0.11%
$76,351 $146,097
Jun 8, 3 PM $0.0000805
+1.20%
$76,438 $146,017
Jun 8, 2 PM $0.0000793
+0.90%
$75,318 $146,016
Jun 8, 1 PM $0.0000786
-0.02%
$74,646 $128,539
Jun 8, 12 PM $0.0000786
+0.35%
$74,662 $128,539
Jun 8, 11 AM $0.0000784
-0.01%
$74,408 $128,517
Jun 8, 10 AM $0.0000784
-0.03%
$74,414 $128,517
Jun 8, 9 AM $0.0000784
+0.17%
$74,466 $128,517
Jun 8, 8 AM $0.0000783
+0.10%
$74,342 $128,517
Jun 8, 7 AM $0.0000782
-0.86%
$74,279 $120,543
Jun 8, 6 AM $0.0000789
-0.04%
$74,923 $120,543
Jun 8, 5 AM $0.000079
-1.72%
$74,955 $120,519
Jun 8, 4 AM $0.0000803
-0.03%
$76,263 $120,548
Jun 8, 3 AM $0.0000804
+0.08%
$76,284 $120,547
Jun 8, 2 AM $0.0000803
+0.30%
$76,223 $112,059