PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.000113
-0.52%
$107,712 $321,932
Sep 8, 11 AM $0.000113
-0.90%
$107,663 $340,442
Sep 8, 10 AM $0.000114
+0.77%
$108,644 $322,061
Sep 8, 9 AM $0.000114
+0.05%
$107,816 $335,216
Sep 8, 8 AM $0.000114
-0.01%
$107,758 $335,212
Sep 8, 7 AM $0.000114
-0.01%
$107,741 $346,995
Sep 8, 6 AM $0.000114
-0.01%
$107,751 $359,596
Sep 8, 5 AM $0.000114
+0.60%
$107,741 $384,420
Sep 8, 4 AM $0.000113
-1.30%
$107,093 $385,415
Sep 8, 3 AM $0.000114
+0.47%
$108,506 $391,786
Sep 8, 2 AM $0.000114
-1.07%
$108,001 $373,521
Sep 8, 1 AM $0.000115
+2.11%
$109,168 $337,478
Sep 8, 12 AM $0.000113
+0.01%
$106,908 $318,905
Sep 7, 11 PM $0.000113
-0.16%
$106,893 $331,058
Sep 7, 10 PM $0.000113
-1.80%
$107,063 $355,156
Sep 7, 9 PM $0.000115
-0.34%
$109,021 $350,356
Sep 7, 8 PM $0.000115
+0.85%
$109,398 $379,411
Sep 7, 7 PM $0.000114
-0.44%
$108,481 $373,349
Sep 7, 6 PM $0.000115
-0.30%
$108,962 $379,901
Sep 7, 5 PM $0.000115
+0.69%
$109,284 $380,734
Sep 7, 4 PM $0.000114
+0.67%
$108,535 $387,685
Sep 7, 3 PM $0.000114
-0.07%
$108,043 $382,071
Sep 7, 2 PM $0.000114
-0.60%
$108,298 $394,252
Sep 7, 1 PM $0.000115
-0.18%
$108,947 $400,897
Sep 7, 12 PM $0.000115
+0.55%
$109,140 $431,471
Sep 7, 11 AM $0.000114
-0.87%
$108,538 $443,664
Sep 7, 10 AM $0.000115
-0.28%
$109,491 $462,515
Sep 7, 9 AM $0.000116
+0.02%
$109,799 $437,765
Sep 7, 8 AM $0.000116
+1.02%
$109,776 $479,970
Sep 7, 7 AM $0.000114
-0.59%
$108,664 $504,360
Sep 7, 6 AM $0.000116
+0.24%
$110,030 $522,244
Sep 7, 5 AM $0.000116
+1.04%
$109,770 $522,278
Sep 7, 4 AM $0.000115
-1.38%
$108,716 $522,434
Sep 7, 3 AM $0.000116
+0.33%
$110,240 $523,545
Sep 7, 2 AM $0.000116
+0.01%
$109,877 $511,898
Sep 7, 1 AM $0.000116
-0.07%
$109,864 $511,898
Sep 7, 12 AM $0.000116
+0.79%
$110,356 $500,128
Sep 6, 11 PM $0.000116
-0.82%
$109,755 $487,595
Sep 6, 10 PM $0.000117
-0.67%
$110,660 $463,729
Sep 6, 9 PM $0.000117
+1.45%
$110,969 $439,563
Sep 6, 8 PM $0.000115
-1.48%
$109,411 $404,053
Sep 6, 7 PM $0.000117
-0.51%
$111,049 $379,607
Sep 6, 6 PM $0.000118
+0.20%
$111,619 $366,468
Sep 6, 5 PM $0.000117
+1.51%
$111,394 $353,723
Sep 6, 4 PM $0.000116
-0.98%
$109,734 $353,250
Sep 6, 3 PM $0.000115
-2.15%
$109,200 $328,921
Sep 6, 2 PM $0.000118
-0.03%
$111,597 $305,153
Sep 6, 1 PM $0.000118
+0.95%
$111,636 $293,049
Sep 6, 12 PM $0.000116
+0.02%
$110,585 $256,086
Sep 6, 11 AM $0.000117
-1.05%
$110,926 $219,493