PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000995
-0.32%
$ 94,465 $ 41,736
Jul 6, 1 AM $ 0.0000998
-0.16%
$ 94,766 $ 31,583
Jul 6, 12 AM $ 0.0001
-0.01%
$ 94,924 $ 31,350
Jul 5, 11 PM $ 0.0001
+0.01%
$ 94,933 $ 68,962
Jul 5, 10 PM $ 0.0001
-0.01%
$ 94,927 $ 85,355
Jul 5, 9 PM $ 0.0001
+0.01%
$ 94,933 $ 85,355
Jul 5, 8 PM $ 0.0001
+0.01%
$ 94,927 $ 85,355
Jul 5, 7 PM $ 0.0001
+0.01%
$ 94,913 $ 101,813
Jul 5, 6 PM $ 0.0001
+0.01%
$ 94,914 $ 107,106
Jul 5, 5 PM $ 0.0001
-0.02%
$ 94,901 $ 107,106
Jul 5, 4 PM $ 0.0001
-0.01%
$ 94,917 $ 107,106
Jul 5, 3 PM $ 0.0000998
-0.23%
$ 94,724 $ 107,106
Jul 5, 2 PM $ 0.0001
+0.21%
$ 94,940 $ 117,815
Jul 5, 1 PM $ 0.0001
-1.40%
$ 94,994 $ 117,816
Jul 5, 12 PM $ 0.000101
-0.01%
$ 96,347 $ 107,135
Jul 5, 11 AM $ 0.000102
+0.02%
$ 96,359 $ 107,061
Jul 5, 10 AM $ 0.000102
+0.02%
$ 96,364 $ 107,061
Jul 5, 9 AM $ 0.000101
-0.02%
$ 96,347 $ 107,061
Jul 5, 8 AM $ 0.000102
+0.00%
$ 96,362 $ 118,047
Jul 5, 7 AM $ 0.000102
-0.18%
$ 96,364 $ 128,838
Jul 5, 6 AM $ 0.000102
-1.77%
$ 96,608 $ 128,838
Jul 5, 5 AM $ 0.000104
+0.19%
$ 98,346 $ 108,211
Jul 5, 4 AM $ 0.000104
+0.00%
$ 98,349 $ 108,211
Jul 5, 3 AM $ 0.000104
+0.03%
$ 98,347 $ 119,695
Jul 5, 2 AM $ 0.000104
-0.01%
$ 98,318 $ 119,695
Jul 5, 1 AM $ 0.000104
-1.64%
$ 98,317 $ 119,695
Jul 5, 12 AM $ 0.000104
-2.15%
$ 99,168 $ 108,956
Jul 4, 11 PM $ 0.000107
+0.01%
$ 101,348 $ 65,643
Jul 4, 10 PM $ 0.000107
+0.01%
$ 101,338 $ 65,624
Jul 4, 9 PM $ 0.000107
+0.56%
$ 101,332 $ 71,196
Jul 4, 8 PM $ 0.000106
+0.63%
$ 100,769 $ 98,735
Jul 4, 7 PM $ 0.000105
+0.00%
$ 100,137 $ 78,039
Jul 4, 6 PM $ 0.000105
+0.03%
$ 100,140 $ 78,040
Jul 4, 5 PM $ 0.000105
+0.00%
$ 100,109 $ 83,638
Jul 4, 4 PM $ 0.000105
-0.02%
$ 100,114 $ 89,237
Jul 4, 3 PM $ 0.000105
-1.03%
$ 100,131 $ 100,631
Jul 4, 2 PM $ 0.000107
-0.02%
$ 101,161 $ 89,922
Jul 4, 1 PM $ 0.000107
+0.00%
$ 101,185 $ 89,916
Jul 4, 12 PM $ 0.000107
+0.00%
$ 101,188 $ 89,916
Jul 4, 11 AM $ 0.000107
+0.02%
$ 101,192 $ 89,916
Jul 4, 10 AM $ 0.000107
-0.01%
$ 101,174 $ 89,916
Jul 4, 9 AM $ 0.000106
+0.13%
$ 100,770 $ 89,916
Jul 4, 8 AM $ 0.000106
-0.43%
$ 100,637 $ 78,930
Jul 4, 7 AM $ 0.000106
+0.00%
$ 101,071 $ 68,152
Jul 4, 6 AM $ 0.000106
+0.01%
$ 101,073 $ 78,986
Jul 4, 5 AM $ 0.000106
+0.56%
$ 101,077 $ 78,986
Jul 4, 4 AM $ 0.000105
-0.23%
$ 100,124 $ 78,986
Jul 4, 3 AM $ 0.000106
-0.17%
$ 100,353 $ 67,418
Jul 4, 2 AM $ 0.000106
+0.01%
$ 100,342 $ 67,417
Jul 4, 1 AM $ 0.000106
+0.01%
$ 100,332 $ 67,417