PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,208
Apr 4, 9 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,458
Apr 4, 8 PM $ 0.0000971
+0.01%
$ 92,231 $ 7,791
Apr 4, 7 PM $ 0.0000971
-0.08%
$ 92,221 $ 7,873
Apr 4, 6 PM $ 0.0000972
+0.91%
$ 92,281 $ 7,829
Apr 4, 5 PM $ 0.0000963
+0.06%
$ 91,447 $ 7,778
Apr 4, 4 PM $ 0.0000963
+0.00%
$ 91,389 $ 7,760
Apr 4, 3 PM $ 0.0000963
+0.02%
$ 91,392 $ 7,752
Apr 4, 2 PM $ 0.0000962
-0.06%
$ 91,374 $ 7,737
Apr 4, 1 PM $ 0.0000963
-0.31%
$ 91,413 $ 7,766
Apr 4, 12 PM $ 0.0000966
-0.02%
$ 91,697 $ 7,442
Apr 4, 6 AM $ 0.000086
+0.52%
$ 81,601 $ 7,146
Apr 4, 5 AM $ 0.0000814
+0.31%
$ 77,260 $ 7,072
Apr 4, 4 AM $ 0.0000811
+0.01%
$ 77,018 $ 7,102
Apr 4, 3 AM $ 0.0000811
+0.01%
$ 77,007 $ 7,037
Apr 4, 2 AM $ 0.0000811
+0.07%
$ 76,996 $ 7,010
Apr 4, 1 AM $ 0.000081
-0.04%
$ 76,941 $ 6,906
Apr 4, 12 AM $ 0.0000811
-0.08%
$ 76,974 $ 6,962
Apr 3, 11 PM $ 0.0000811
+0.01%
$ 77,034 $ 6,942
Apr 3, 10 PM $ 0.0000811
-0.01%
$ 77,023 $ 6,915
Apr 3, 9 PM $ 0.0000811
-0.04%
$ 76,957 $ 7,047
Apr 3, 8 PM $ 0.0000811
+0.01%
$ 76,990 $ 7,020
Apr 3, 7 PM $ 0.0000811
-0.34%
$ 76,979 $ 6,917
Apr 3, 6 PM $ 0.0000813
-0.93%
$ 77,203 $ 6,890
Apr 3, 5 PM $ 0.0000821
+0.99%
$ 77,931 $ 7,249
Apr 3, 4 PM $ 0.000081
+0.03%
$ 76,866 $ 6,771
Apr 3, 3 PM $ 0.0000809
-0.02%
$ 76,848 $ 6,829
Apr 3, 2 PM $ 0.000081
+0.19%
$ 76,866 $ 6,820
Apr 3, 1 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Apr 3, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 3, 10 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 9 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,846
Apr 3, 8 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 7 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 3, 6 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 5 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 4 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,731
Apr 3, 3 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,807
Apr 3, 1 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 2, 11 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 10 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Apr 2, 9 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 2, 8 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 2, 7 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,884
Apr 2, 6 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 5 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 4 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960