PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:26 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:21 PM $ 0.000103
+0.00%
$ 97,906 $ 423
8:16 PM $ 0.000103
+0.00%
$ 97,875 $ 423
8:11 PM $ 0.000103
+0.00%
$ 97,875 $ 423
8:06 PM $ 0.000103
+0.00%
$ 97,905 $ 423
8:01 PM $ 0.000103
+0.00%
$ 97,905 $ 423
7:56 PM $ 0.000103
+0.00%
$ 97,905 $ 423
7:51 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:46 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:41 PM $ 0.000103
+0.00%
$ 97,892 $ 423
7:36 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:31 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:26 PM $ 0.000103
+0.00%
$ 97,902 $ 423
7:21 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:16 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:11 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:06 PM $ 0.000103
+0.00%
$ 97,876 $ 423
7:01 PM $ 0.000103
+0.00%
$ 97,885 $ 423
6:56 PM $ 0.000103
+0.00%
$ 97,885 $ 423
6:51 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:46 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:41 PM $ 0.000104
+0.00%
$ 99,183 $ 423
6:36 PM $ 0.000104
+0.00%
$ 99,183 $ 423
6:31 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:26 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:21 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:16 PM $ 0.000104
+0.00%
$ 99,184 $ 423
6:11 PM $ 0.000104
+0.00%
$ 99,183 $ 423
6:06 PM $ 0.000105
+0.00%
$ 99,225 $ 423
6:01 PM $ 0.000105
+0.00%
$ 99,225 $ 423
5:56 PM $ 0.000105
+0.00%
$ 99,225 $ 423
5:51 PM $ 0.000105
+0.00%
$ 99,226 $ 423
5:46 PM $ 0.000105
+0.00%
$ 99,226 $ 423
5:41 PM $ 0.000105
+0.00%
$ 99,226 $ 423
5:37 PM $ 0.000104
+0.00%
$ 99,044 $ 423
5:36 PM $ 0.000104
+0.00%
$ 99,044 $ 358
5:31 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:26 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:21 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:16 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:11 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:06 PM $ 0.000104
+0.00%
$ 99,016 $ 358
5:01 PM $ 0.000104
+0.00%
$ 99,038 $ 358
4:56 PM $ 0.000104
+0.00%
$ 99,038 $ 358
4:51 PM $ 0.000104
+0.00%
$ 99,038 $ 358
4:46 PM $ 0.000104
+0.00%
$ 99,038 $ 358
4:26 PM $ 0.000104
+0.00%
$ 99,034 $ 358
4:21 PM $ 0.000104
+0.00%
$ 99,034 $ 358
4:16 PM $ 0.000104
+0.00%
$ 99,037 $ 358