PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000904
+0.00%
$ 85,828 $ 305,139
6:42 PM $ 0.0000904
+0.00%
$ 85,828 $ 305,139
6:37 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:32 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:28 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,971
6:27 PM $ 0.0000907
+0.00%
$ 86,144 $ 295,983
6:24 PM $ 0.0000907
+0.00%
$ 86,143 $ 295,983
6:22 PM $ 0.0000907
+0.01%
$ 86,143 $ 295,985
6:21 PM $ 0.0000907
+0.00%
$ 86,143 $ 300,851
6:17 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,862
6:14 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,862
6:13 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,849
6:12 PM $ 0.0000907
+0.00%
$ 86,130 $ 300,915
6:07 PM $ 0.0000907
+0.00%
$ 86,070 $ 300,915
6:02 PM $ 0.0000907
+0.00%
$ 86,070 $ 300,915
5:57 PM $ 0.0000907
+0.00%
$ 86,070 $ 300,915
5:54 PM $ 0.000091
+0.00%
$ 86,387 $ 291,197
5:53 PM $ 0.000091
+0.00%
$ 86,387 $ 291,201
5:52 PM $ 0.000091
+0.00%
$ 86,387 $ 291,206
5:50 PM $ 0.0000911
+0.00%
$ 86,387 $ 291,206
5:49 PM $ 0.0000911
+0.00%
$ 86,521 $ 291,205
5:48 PM $ 0.0000911
+0.00%
$ 86,521 $ 291,200
5:47 PM $ 0.0000911
+0.00%
$ 86,521 $ 291,204
5:42 PM $ 0.0000911
+0.00%
$ 86,520 $ 291,204
5:40 PM $ 0.0000911
+0.00%
$ 86,520 $ 291,204
5:39 PM $ 0.0000911
+0.00%
$ 86,520 $ 291,202
5:37 PM $ 0.0000911
+0.00%
$ 86,520 $ 291,249
5:33 PM $ 0.000091
+0.00%
$ 86,357 $ 291,249
5:32 PM $ 0.000091
+0.00%
$ 86,357 $ 291,249
5:27 PM $ 0.000091
-0.38%
$ 86,358 $ 281,960
5:26 PM $ 0.0000913
+0.00%
$ 86,358 $ 272,444
5:24 PM $ 0.0000913
+0.00%
$ 86,687 $ 272,448
5:23 PM $ 0.0000913
+0.00%
$ 86,687 $ 272,459
5:22 PM $ 0.0000913
+0.00%
$ 86,687 $ 272,454
5:18 PM $ 0.0000913
+0.00%
$ 86,694 $ 272,453
5:17 PM $ 0.0000913
+0.00%
$ 86,694 $ 272,437
5:14 PM $ 0.0000913
+0.00%
$ 86,695 $ 272,423
5:12 PM $ 0.0000913
+0.00%
$ 86,695 $ 272,453
5:09 PM $ 0.0000913
+0.00%
$ 86,693 $ 277,371
5:08 PM $ 0.0000913
+0.00%
$ 86,693 $ 277,370
5:07 PM $ 0.0000913
+0.00%
$ 86,693 $ 277,365
5:03 PM $ 0.0000913
+0.00%
$ 86,694 $ 277,365
5:02 PM $ 0.0000913
+0.00%
$ 86,694 $ 277,397
4:58 PM $ 0.0000914
+0.00%
$ 86,762 $ 277,397
4:57 PM $ 0.0000914
+0.00%
$ 86,762 $ 277,395
4:52 PM $ 0.000092
+0.00%
$ 87,295 $ 268,149
4:51 PM $ 0.000092
+0.00%
$ 87,295 $ 268,149
4:48 PM $ 0.000092
+0.00%
$ 87,297 $ 268,149
4:47 PM $ 0.000092
+0.00%
$ 87,297 $ 268,174
4:45 PM $ 0.000092
+0.00%
$ 87,297 $ 268,174