PumpFunFloki Historical Data

PFF Page 5
Date Close Price change Market cap Trading volume
4:18 AM $0.000107
+0.00%
$101,962 $32,949
4:13 AM $0.000107
+0.00%
$102,023 $32,949
4:08 AM $0.000107
+0.00%
$102,023 $32,949
4:03 AM $0.000107
+0.00%
$102,023 $32,949
3:58 AM $0.000107
+0.00%
$101,933 $32,949
3:53 AM $0.000107
+0.00%
$101,933 $32,949
3:48 AM $0.000107
+0.00%
$101,933 $32,949
3:43 AM $0.000107
+0.00%
$101,933 $32,949
3:38 AM $0.000107
+0.00%
$101,730 $22,125
3:33 AM $0.000107
+0.00%
$101,730 $22,125
3:28 AM $0.000107
+0.00%
$101,730 $22,125
3:23 AM $0.000107
+0.00%
$102,004 $22,125
3:18 AM $0.000107
+0.00%
$102,004 $22,125
3:13 AM $0.000107
+0.00%
$102,004 $22,125
3:08 AM $0.000107
+0.00%
$102,004 $22,125
3:03 AM $0.000107
+0.00%
$101,906 $10,955
2:58 AM $0.000107
+0.00%
$101,906 $10,955
2:53 AM $0.000108
+0.00%
$102,154 $10,955
2:48 AM $0.000108
+0.00%
$102,154 $10,955
2:43 AM $0.000108
+0.00%
$102,154 $10,955
2:38 AM $0.000108
+0.00%
$102,154 $10,955
2:33 AM $0.000108
+0.00%
$102,049 $10,955
2:28 AM $0.000108
+0.00%
$102,049 $10,955
2:23 AM $0.000108
+0.00%
$102,049 $10,955
2:18 AM $0.000108
+0.00%
$102,167 $10,955
2:13 AM $0.000108
+0.00%
$102,167 $10,955
2:08 AM $0.000108
+0.00%
$102,167 $10,955
2:03 AM $0.000108
+0.00%
$102,173 $10,955
1:58 AM $0.000108
+0.00%
$102,173 $10,955
1:53 AM $0.000108
+0.00%
$102,173 $10,955
1:48 AM $0.000108
+0.00%
$102,131 $10,955
1:43 AM $0.000108
+0.00%
$102,131 $10,955
1:38 AM $0.000108
+0.00%
$102,131 $10,955
1:33 AM $0.000108
+0.00%
$102,267 $13
1:28 AM $0.000108
+0.00%
$102,267 $13
1:23 AM $0.000108
+0.00%
$102,267 $13
1:18 AM $0.000108
+0.00%
$102,267 $13
1:13 AM $0.000108
+0.00%
$102,435 $13
1:08 AM $0.000108
+0.00%
$102,435 $13
1:03 AM $0.000108
+0.00%
$102,435 $13
12:58 AM $0.000108
+0.00%
$102,435 $13
12:53 AM $0.000108
+0.00%
$102,339 $13
12:48 AM $0.000108
+0.00%
$102,339 $13
12:43 AM $0.000108
+0.00%
$102,194 $13
12:38 AM $0.000108
+0.00%
$102,194 $13
12:33 AM $0.000108
+0.00%
$102,194 $13
12:28 AM $0.000108
+0.00%
$102,176 $13
12:23 AM $0.000108
+0.00%
$102,176 $13
12:18 AM $0.000108
+0.00%
$102,176 $13
12:13 AM $0.000108
+0.00%
$102,184 $13