Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0000801
-1.10%
$75,997 $103,753
Jun 8, 12 AM $0.0000831
-0.28%
$78,882 $103,521
Jun 7, 11 PM $0.0000833
+0.11%
$79,097 $94,670
Jun 7, 10 PM $0.0000832
+2.45%
$79,017 $94,350
Jun 7, 9 PM $0.0000812
+0.56%
$77,128 $76,804
Jun 7, 8 PM $0.0000808
+1.18%
$76,709 $76,445
Jun 7, 7 PM $0.0000799
-2.04%
$75,810 $67,917
Jun 7, 6 PM $0.0000815
+3.23%
$77,388 $50,509
Jun 7, 5 PM $0.000079
+6.71%
$74,965 $8,421
Jun 7, 4 PM $0.000074
+0.05%
$70,264 $9
Jun 7, 3 PM $0.0000739
+0.03%
$70,137 $15,336
Jun 7, 2 PM $0.0000739
+0.01%
$70,119 $15,336
Jun 7, 1 PM $0.0000738
+0.00%
$70,095 $15,336
Jun 7, 12 PM $0.0000738
-0.02%
$70,090 $15,336
Jun 7, 11 AM $0.0000738
-0.01%
$70,106 $23,282
Jun 7, 10 AM $0.0000739
-0.04%
$70,110 $23,282
Jun 7, 9 AM $0.0000739
+0.03%
$70,135 $23,282
Jun 7, 8 AM $0.0000739
+0.01%
$70,121 $27,149
Jun 7, 7 AM $0.0000739
+0.08%
$70,109 $31,016
Jun 7, 6 AM $0.0000738
-0.03%
$70,052 $31,016
Jun 7, 5 AM $0.0000739
+0.16%
$70,185 $31,016
Jun 7, 4 AM $0.0000738
-0.03%
$70,074 $31,016
Jun 7, 3 AM $0.0000738
+0.00%
$70,102 $31,016
Jun 7, 2 AM $0.0000738
+0.02%
$70,101 $31,016
Jun 7, 1 AM $0.0000738
-0.03%
$70,086 $31,016
Jun 7, 12 AM $0.0000738
+0.02%
$70,105 $31,016
Jun 6, 11 PM $0.0000738
+0.00%
$70,094 $31,016
Jun 6, 10 PM $0.0000738
-0.02%
$70,093 $31,016
Jun 6, 9 PM $0.0000738
+0.00%
$70,106 $31,037
Jun 6, 8 PM $0.0000738
+0.00%
$70,105 $31,037
Jun 6, 7 PM $0.0000739
+0.00%
$70,107 $31,037
Jun 6, 6 PM $0.0000739
+0.02%
$70,109 $35,010
Jun 6, 5 PM $0.0000738
-0.03%
$70,081 $38,984
Jun 6, 4 PM $0.000074
-0.69%
$70,215 $38,984
Jun 6, 3 PM $0.0000745
-0.01%
$70,700 $23,655
Jun 6, 2 PM $0.0000745
+0.44%
$70,708 $23,656
Jun 6, 1 PM $0.0000742
-1.34%
$70,402 $23,680
Jun 6, 12 PM $0.0000753
+0.02%
$71,482 $23,680
Jun 6, 11 AM $0.0000753
+0.04%
$71,490 $15,724
Jun 6, 10 AM $0.0000753
+0.00%
$71,464 $15,724
Jun 6, 9 AM $0.0000753
-0.69%
$71,467 $15,724
Jun 6, 8 AM $0.0000758
-0.01%
$71,955 $7,990
Jun 6, 7 AM $0.0000758
+0.03%
$71,963 $7,987
Jun 6, 6 AM $0.0000758
-0.02%
$71,944 $7,987
Jun 6, 5 AM $0.0000758
+0.05%
$71,958 $7,987
Jun 6, 4 AM $0.0000758
-0.14%
$71,924 $7,987
Jun 6, 3 AM $0.0000759
+0.25%
$72,099 $7,987
Jun 6, 2 AM $0.0000758
-0.02%
$71,923 $7,987
Jun 6, 1 AM $0.0000758
+0.01%
$71,936 $7,987
Jun 6, 12 AM $0.0000758
-0.01%
$71,927 $7,987