Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.0000758
-0.01%
$71,927 $7,987
Jun 5, 11 PM $0.0000758
-0.03%
$71,931 $8,010
Jun 5, 10 PM $0.0000758
+0.01%
$71,953 $8,010
Jun 5, 9 PM $0.0000758
-0.01%
$71,945 $8,010
Jun 5, 8 PM $0.0000758
-0.01%
$71,955 $8,010
Jun 5, 7 PM $0.0000758
-2.35%
$71,973 $8,011
Jun 5, 6 PM $0.0000776
-1.01%
$73,703 $63
Jun 5, 5 PM $0.0000784
-0.14%
$74,453 $40
Jun 5, 4 PM $0.0000785
+0.16%
$74,559 $41
Jun 5, 2 PM $0.0000965
-0.34%
$91,568 $11
Jun 5, 1 PM $0.0000968
+1.02%
$91,878 $11
Jun 5, 12 PM $0.0000958
+0.34%
$90,949 $11
Jun 5, 6 AM $0.0000805
+0.00%
$76,426 $18
Jun 5, 12 AM $0.0000819
-15.12%
$77,722 $29
Jun 4, 11 PM $0.0000965
-1.66%
$91,568 $11
Jun 4, 10 PM $0.0000987
+2.02%
$93,736 $11
Jun 4, 9 PM $0.0000968
+1.37%
$91,878 $11
Jun 4, 8 PM $0.0000955
-3.62%
$90,639 $11
Jun 4, 7 PM $0.0000991
+0.66%
$94,046 $11
Jun 4, 6 PM $0.0000984
-0.33%
$93,426 $11
Jun 4, 5 PM $0.0000987
+1.34%
$93,736 $11
Jun 4, 4 PM $0.0000974
-2.29%
$92,497 $11
Jun 4, 3 PM $0.0000978
+1.01%
$92,807 $11
Jun 4, 2 PM $0.0000968
-1.33%
$91,878 $11
Jun 4, 1 PM $0.0000994
-0.65%
$94,355 $11
Jun 4, 10 AM $0.0000817
-0.58%
$77,571 $11
Jun 4, 9 AM $0.0000822
+0.04%
$78,023 $11
Jun 4, 8 AM $0.0000822
+0.00%
$77,987 $11
Jun 4, 7 AM $0.0000822
-0.02%
$77,986 $11
Jun 4, 6 AM $0.0000822
+0.12%
$78,002 $11
Jun 4, 5 AM $0.0000821
-0.11%
$77,910 $11
Jun 4, 4 AM $0.0000822
+0.02%
$78,015 $11
Jun 4, 3 AM $0.0000822
-0.70%
$78,002 $43
Jun 4, 2 AM $0.0000828
+0.01%
$78,558 $43
Jun 4, 1 AM $0.0000827
-0.02%
$78,554 $43
Jun 4, 12 AM $0.0000828
-0.20%
$78,563 $43
Jun 3, 11 PM $0.0000829
-1.10%
$78,701 $43
Jun 3, 10 PM $0.0000838
-2.12%
$79,577 $43
Jun 3, 9 PM $0.0000856
+0.00%
$81,303 $11
Jun 3, 8 PM $0.0000856
+0.01%
$81,304 $11
Jun 3, 7 PM $0.0000857
+0.02%
$81,312 $11
Jun 3, 6 PM $0.0000856
+0.01%
$81,302 $11
Jun 3, 5 PM $0.0000856
-0.03%
$81,291 $11
Jun 3, 4 PM $0.0000857
+0.02%
$81,313 $789
Jun 3, 3 PM $0.0000856
-0.16%
$81,300 $789
Jun 3, 2 PM $0.0000858
-0.18%
$81,495 $789
Jun 3, 1 PM $0.000086
+0.02%
$81,641 $789
Jun 3, 12 PM $0.000086
-1.25%
$81,630 $789
Jun 3, 11 AM $0.0000871
+0.15%
$82,661 $789
Jun 3, 10 AM $0.0000869
+0.69%
$82,537 $786