Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0000869
+0.69%
$82,537 $786
Jun 3, 9 AM $0.0000864
+0.00%
$81,975 $776
Jun 3, 8 AM $0.0000864
-0.36%
$81,974 $776
Jun 3, 7 AM $0.0000867
+0.02%
$82,270 $753
Jun 3, 6 AM $0.0000854
+0.04%
$81,072 $753
Jun 3, 5 AM $0.0000854
-0.01%
$81,063 $11
Jun 3, 4 AM $0.0000854
+0.00%
$81,073 $11
Jun 3, 3 AM $0.0000854
+0.30%
$81,054 $11
Jun 3, 2 AM $0.0000851
-0.33%
$80,812 $12
Jun 3, 1 AM $0.0000854
-0.02%
$81,078 $12
Jun 3, 12 AM $0.0000854
-0.17%
$81,090 $12
Jun 2, 11 PM $0.0000856
+0.18%
$81,231 $736
Jun 2, 10 PM $0.0000854
-0.01%
$81,077 $736
Jun 2, 9 PM $0.0000854
-0.08%
$81,078 $736
Jun 2, 8 PM $0.0000855
-0.30%
$81,139 $736
Jun 2, 7 PM $0.0000857
+0.00%
$81,383 $736
Jun 2, 6 PM $0.0000859
-0.66%
$81,561 $720
Jun 2, 5 PM $0.0000865
-0.43%
$82,101 $496
Jun 2, 4 PM $0.0000869
-3.63%
$82,459 $393
Jun 2, 3 PM $0.0000901
+0.01%
$85,561 $12
Jun 2, 2 PM $0.0000901
+0.02%
$85,553 $12
Jun 2, 1 PM $0.0000901
+0.02%
$85,534 $12
Jun 2, 12 PM $0.0000901
-0.01%
$85,514 $12
Jun 2, 11 AM $0.0000901
-0.01%
$85,521 $12
Jun 2, 10 AM $0.0000901
+0.00%
$85,533 $12
Jun 2, 9 AM $0.0000905
+0.49%
$85,942 $12
Jun 2, 8 AM $0.0000901
-0.01%
$85,501 $1,867
Jun 2, 7 AM $0.0000901
-0.03%
$85,514 $1,866
Jun 2, 6 AM $0.0000901
+0.02%
$85,542 $1,866
Jun 2, 5 AM $0.0000901
+0.01%
$85,532 $1,866
Jun 2, 4 AM $0.0000903
-0.94%
$85,683 $1,866
Jun 2, 3 AM $0.0000911
+0.69%
$86,500 $1,866
Jun 2, 2 AM $0.0000905
-0.01%
$85,886 $12
Jun 2, 1 AM $0.0000905
-0.01%
$85,896 $1,867
Jun 2, 12 AM $0.0000905
-0.02%
$85,879 $1,867
Jun 1, 11 PM $0.0000905
+0.03%
$85,894 $1,867
Jun 1, 10 PM $0.0000905
+0.03%
$85,915 $1,867
Jun 1, 9 PM $0.0000905
-1.22%
$85,890 $1,867
Jun 1, 8 PM $0.0000916
-0.01%
$86,948 $1,867
Jun 1, 7 PM $0.0000912
+0.02%
$86,593 $1,864
Jun 1, 6 PM $0.0000912
+0.00%
$86,576 $1,865
Jun 1, 5 PM $0.0000912
+0.91%
$86,575 $1,865
Jun 1, 4 PM $0.0000905
+0.87%
$85,928 $1,655
Jun 1, 3 PM $0.0000897
+0.00%
$85,187 $1,472
Jun 1, 2 PM $0.0000897
+0.01%
$85,186 $1,301
Jun 1, 1 PM $0.00009
-1.08%
$85,470 $1,046
Jun 1, 12 PM $0.000091
-0.29%
$86,402 $829
Jun 1, 11 AM $0.0000913
-0.14%
$86,654 $597
Jun 1, 10 AM $0.0000914
+0.14%
$86,778 $339
Jun 1, 9 AM $0.0000913
+0.74%
$86,660 $127