Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0000913
+0.74%
$86,660 $127
Jun 1, 8 AM $0.0000906
+0.03%
$86,022 $11
Jun 1, 7 AM $0.0000906
-0.15%
$86,000 $12
Jun 1, 6 AM $0.0000907
-0.06%
$86,126 $12
Jun 1, 5 AM $0.0000908
+0.19%
$86,180 $12
Jun 1, 4 AM $0.0000906
+0.01%
$86,015 $12
Jun 1, 3 AM $0.0000906
+0.01%
$86,021 $12
Jun 1, 2 AM $0.0000906
+0.03%
$86,031 $13
Jun 1, 1 AM $0.0000906
-0.03%
$86,002 $12
Jun 1, 12 AM $0.0000906
+0.02%
$86,024 $553
May 31, 11 PM $0.0000906
+0.00%
$86,029 $553
May 31, 10 PM $0.0000906
+0.01%
$86,025 $553
May 31, 9 PM $0.0000906
-1.17%
$86,020 $553
May 31, 8 PM $0.0000917
-0.02%
$87,035 $553
May 31, 7 PM $0.0000917
-0.42%
$87,059 $553
May 31, 6 PM $0.0000921
+0.02%
$87,423 $13
May 31, 5 PM $0.0000921
-0.02%
$87,404 $13
May 31, 4 PM $0.0000921
-0.18%
$87,419 $13
May 31, 3 PM $0.0000923
+0.21%
$87,578 $557
May 31, 2 PM $0.0000921
-0.02%
$87,389 $557
May 31, 1 PM $0.0000921
+0.00%
$87,406 $557
May 31, 12 PM $0.0000921
-0.02%
$87,397 $557
May 31, 11 AM $0.0000921
-1.19%
$87,421 $557
May 31, 10 AM $0.0000932
-0.18%
$88,469 $557
May 31, 9 AM $0.0000934
+0.26%
$88,628 $555
May 31, 8 AM $0.0000931
+0.00%
$88,400 $471
May 31, 7 AM $0.0000931
-0.42%
$88,338 $411
May 31, 6 AM $0.0000935
-0.02%
$88,780 $313
May 31, 5 AM $0.0000935
-0.25%
$88,795 $239
May 31, 4 AM $0.0000938
+0.04%
$89,018 $186
May 31, 3 AM $0.0000937
+1.16%
$88,956 $82
May 31, 2 AM $0.0000926
-0.01%
$87,925 $11
May 31, 1 AM $0.0000926
+0.02%
$87,932 $12
May 31, 12 AM $0.0000926
-1.46%
$87,913 $12
May 30, 11 PM $0.000094
+0.01%
$89,210 $12
May 30, 10 PM $0.000094
+0.00%
$89,211 $12
May 30, 9 PM $0.000094
+0.02%
$89,214 $12
May 30, 8 PM $0.000094
-0.02%
$89,197 $12
May 30, 7 PM $0.000094
-0.01%
$89,193 $12
May 30, 6 PM $0.000094
-0.02%
$89,200 $12
May 30, 5 PM $0.000094
+0.07%
$89,221 $12
May 30, 4 PM $0.0000939
-0.16%
$89,158 $13
May 30, 3 PM $0.0000941
+0.00%
$89,300 $12
May 30, 2 PM $0.0000941
+0.01%
$89,302 $12
May 30, 1 PM $0.0000941
-0.14%
$89,293 $12
May 30, 12 PM $0.0000942
+0.12%
$89,421 $12
May 30, 11 AM $0.0000941
+0.03%
$89,312 $12
May 30, 10 AM $0.0000941
-0.01%
$89,298 $13
May 30, 9 AM $0.0000941
+0.00%
$89,298 $13
May 30, 8 AM $0.0000941
+0.02%
$89,300 $13