Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0000941
+0.02%
$89,300 $13
May 30, 7 AM $0.0000941
-0.01%
$89,284 $13
May 30, 6 AM $0.0000941
+0.01%
$89,297 $13
May 30, 5 AM $0.0000941
-0.02%
$89,286 $13
May 30, 4 AM $0.0000941
+0.00%
$89,302 $1,173
May 30, 3 AM $0.0000941
+0.38%
$89,301 $1,173
May 30, 2 AM $0.0000937
+2.27%
$88,962 $1,173
May 30, 1 AM $0.0000916
-1.00%
$86,988 $1,172
May 30, 12 AM $0.0000926
+0.00%
$87,867 $1,172
May 29, 11 PM $0.0000926
+0.55%
$87,872 $1,172
May 29, 10 PM $0.0000921
-1.13%
$87,387 $2,047
May 29, 9 PM $0.0000931
-0.77%
$88,381 $2,047
May 29, 8 PM $0.0000938
+0.01%
$89,065 $13
May 29, 7 PM $0.0000938
+0.00%
$89,054 $13
May 29, 6 PM $0.0000938
-0.03%
$89,051 $13
May 29, 5 PM $0.0000938
+1.29%
$89,078 $13
May 29, 4 PM $0.0000926
-0.01%
$87,940 $13
May 29, 3 PM $0.0000927
-0.11%
$87,963 $13
May 29, 2 PM $0.0000928
+0.20%
$88,107 $14
May 29, 1 PM $0.0000926
-0.02%
$87,930 $4,332
May 29, 12 PM $0.0000926
+0.01%
$87,949 $4,332
May 29, 11 AM $0.0000926
+1.14%
$87,941 $4,332
May 29, 10 AM $0.0000916
-0.46%
$86,947 $4,332
May 29, 9 AM $0.000092
-0.84%
$87,330 $4,332
May 29, 8 AM $0.0000928
+1.94%
$88,069 $4,332
May 29, 7 AM $0.000091
-0.02%
$86,395 $4,293
May 29, 6 AM $0.000091
-0.15%
$86,410 $4,293
May 29, 5 AM $0.000091
-1.18%
$86,405 $4,293
May 29, 4 AM $0.0000921
+0.00%
$87,439 $4,293
May 29, 3 AM $0.0000921
+0.20%
$87,443 $4,293
May 29, 2 AM $0.0000922
-0.73%
$87,521 $4,232
May 29, 1 AM $0.0000927
-0.22%
$88,045 $4,003
May 29, 12 AM $0.0000929
+0.37%
$88,237 $3,613
May 28, 11 PM $0.0000926
+0.08%
$87,908 $3,242
May 28, 10 PM $0.0000925
-0.87%
$87,836 $2,834
May 28, 9 PM $0.0000933
+0.29%
$88,605 $2,561
May 28, 8 PM $0.0000931
+0.12%
$88,345 $2,176
May 28, 7 PM $0.0000933
-0.31%
$88,599 $1,810
May 28, 6 PM $0.0000939
+0.80%
$89,105 $1,528
May 28, 5 PM $0.0000935
+0.70%
$88,788 $1,031
May 28, 4 PM $0.0000933
+1.93%
$88,541 $390
May 28, 2 PM $0.0000924
-11.49%
$87,700 $115
May 28, 1 PM $0.000104
+1.28%
$99,082 $13
May 28, 12 PM $0.000106
+2.75%
$100,156 $13
May 28, 11 AM $0.000103
-0.37%
$97,471 $13
May 28, 10 AM $0.000103
-2.31%
$98,187 $13
May 28, 9 AM $0.000106
+2.74%
$100,513 $13
May 28, 8 AM $0.000104
+0.54%
$99,082 $13
May 28, 7 AM $0.000104
+0.55%
$98,545 $13
May 28, 6 AM $0.000103
-0.36%
$98,008 $13