Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.0000981
-0.01%
$93,097 $2,258
May 25, 7 PM $0.0000981
-1.21%
$93,103 $2,258
May 25, 6 PM $0.0000993
-0.01%
$94,246 $2,258
May 25, 5 PM $0.0000993
+0.02%
$94,254 $2,258
May 25, 4 PM $0.0000993
+0.01%
$94,243 $15
May 25, 3 PM $0.0000993
-0.02%
$94,234 $15
May 25, 2 PM $0.0000993
+0.01%
$94,249 $15
May 25, 1 PM $0.0000993
-0.01%
$94,236 $15
May 25, 12 PM $0.0000992
-0.03%
$94,218 $15
May 25, 11 AM $0.0000993
+0.00%
$94,249 $15
May 25, 10 AM $0.0000993
+0.01%
$94,255 $2,628
May 25, 9 AM $0.0000993
+0.01%
$94,249 $2,628
May 25, 8 AM $0.0000993
-0.01%
$94,244 $2,628
May 25, 7 AM $0.0000993
+0.02%
$94,269 $2,628
May 25, 6 AM $0.000102
+0.00%
$96,411 $2,628
May 25, 5 AM $0.000102
-0.24%
$96,415 $2,628
May 25, 4 AM $0.000102
+1.15%
$96,646 $2,560
May 25, 3 AM $0.000101
-1.06%
$95,564 $2,801
May 25, 2 AM $0.000102
-0.17%
$96,588 $2,801
May 25, 1 AM $0.000102
-1.49%
$96,852 $2,689
May 25, 12 AM $0.000104
+0.30%
$98,492 $2,395
May 24, 11 PM $0.000103
+0.31%
$98,193 $2,246
May 24, 10 PM $0.000103
+1.37%
$98,082 $2,090
May 24, 9 PM $0.000102
-0.77%
$96,754 $1,858
May 24, 8 PM $0.000103
-0.76%
$97,502 $1,632
May 24, 7 PM $0.000103
+0.01%
$98,251 $1,407
May 24, 6 PM $0.000103
-0.59%
$98,242 $1,179
May 24, 5 PM $0.000104
-1.10%
$98,996 $815
May 24, 4 PM $0.000105
-0.31%
$100,100 $329
May 24, 3 PM $0.000106
-0.02%
$100,407 $521
May 24, 2 PM $0.000106
+0.00%
$100,420 $521
May 24, 1 PM $0.000106
+0.00%
$100,420 $521
May 24, 12 PM $0.000106
-0.76%
$100,402 $521
May 24, 11 AM $0.000107
+4.68%
$101,173 $521
May 24, 10 AM $0.000102
-0.02%
$96,649 $13
May 24, 9 AM $0.000102
+0.02%
$96,678 $13
May 24, 8 AM $0.000102
+0.01%
$96,658 $339
May 24, 7 AM $0.000102
-0.01%
$96,653 $340
May 24, 6 AM $0.000102
+0.01%
$96,662 $340
May 24, 5 AM $0.000102
-2.90%
$96,659 $341
May 24, 4 AM $0.000105
-0.03%
$99,542 $340
May 24, 3 AM $0.000105
+2.25%
$99,572 $340
May 24, 2 AM $0.000103
+0.02%
$97,379 $14
May 24, 1 AM $0.000103
-0.01%
$97,363 $15
May 24, 12 AM $0.000103
-0.01%
$97,369 $15
May 23, 11 PM $0.000103
+0.01%
$97,374 $15
May 23, 10 PM $0.000103
+0.00%
$97,363 $15
May 23, 9 PM $0.000103
-0.04%
$97,340 $15
May 23, 8 PM $0.000103
+0.00%
$97,376 $15
May 23, 7 PM $0.000102
-0.17%
$97,204 $421