Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.000102
-0.17%
$97,204 $421
May 23, 6 PM $0.000103
+0.01%
$97,373 $421
May 23, 5 PM $0.000103
-0.01%
$97,359 $421
May 23, 4 PM $0.000103
+0.44%
$97,367 $421
May 23, 3 PM $0.000102
+0.01%
$96,941 $421
May 23, 2 PM $0.000102
+0.84%
$96,926 $421
May 23, 1 PM $0.000101
+1.56%
$96,123 $231
May 23, 12 PM $0.0000997
+0.01%
$94,663 $158
May 23, 11 AM $0.0000997
-0.39%
$94,653 $158
May 23, 10 AM $0.0001
+0.01%
$95,020 $158
May 23, 9 AM $0.0001
-2.62%
$95,006 $158
May 23, 8 AM $0.000103
+0.12%
$97,558 $201
May 23, 7 AM $0.000102
+4.07%
$97,243 $201
May 23, 6 AM $0.0000984
+0.00%
$93,430 $200
May 23, 5 AM $0.0000984
-1.10%
$93,447 $200
May 23, 4 AM $0.0000995
+0.03%
$94,490 $201
May 23, 3 AM $0.0000995
+0.02%
$94,463 $179
May 23, 2 AM $0.0000995
+0.79%
$94,445 $151
May 23, 1 AM $0.0000987
-1.38%
$93,701 $113
May 23, 12 AM $0.0001
-0.26%
$95,046 $113
May 22, 11 PM $0.0001
-1.27%
$95,296 $129
May 22, 10 PM $0.000102
-0.09%
$96,520 $130
May 22, 9 PM $0.000102
-2.40%
$96,606 $130
May 22, 8 PM $0.000104
+0.03%
$98,986 $141
May 22, 7 PM $0.000104
-0.18%
$98,956 $141
May 22, 6 PM $0.000104
+0.17%
$99,124 $141
May 22, 5 PM $0.000104
+0.63%
$98,955 $142
May 22, 4 PM $0.000104
-0.01%
$98,332 $142
May 22, 3 PM $0.000104
+0.91%
$98,352 $142
May 22, 2 PM $0.000103
-0.02%
$97,461 $15
May 22, 1 PM $0.000103
+0.02%
$97,483 $15
May 22, 12 PM $0.000103
-0.02%
$97,464 $15
May 22, 11 AM $0.000103
-0.01%
$97,479 $121
May 22, 10 AM $0.000103
-0.01%
$97,490 $121
May 22, 9 AM $0.000103
+0.15%
$97,473 $121
May 22, 8 AM $0.000103
+0.02%
$97,498 $121
May 22, 7 AM $0.000103
-1.28%
$97,468 $121
May 22, 6 AM $0.000104
-0.45%
$98,736 $121
May 22, 5 AM $0.000104
-0.48%
$99,171 $111
May 22, 4 AM $0.000105
-0.33%
$99,649 $14
May 22, 3 AM $0.000105
+0.14%
$99,952 $123
May 22, 2 AM $0.000105
+0.01%
$99,813 $124
May 22, 1 AM $0.000105
+0.01%
$99,804 $123
May 22, 12 AM $0.000105
-0.41%
$99,809 $124
May 21, 11 PM $0.000106
+0.13%
$100,221 $124
May 21, 10 PM $0.000105
-0.41%
$100,092 $123
May 21, 9 PM $0.000106
-0.16%
$100,501 $123
May 21, 8 PM $0.000106
-0.23%
$100,666 $123
May 21, 7 PM $0.000106
+0.20%
$100,898 $1,570
May 21, 6 PM $0.000106
+2.48%
$100,693 $1,571