Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000106
+2.48%
$100,693 $1,571
May 21, 5 PM $0.000104
-1.24%
$98,259 $1,570
May 21, 4 PM $0.000105
-0.30%
$99,495 $1,570
May 21, 3 PM $0.000105
+0.04%
$99,790 $15
May 21, 2 PM $0.000105
-0.02%
$99,748 $15
May 21, 1 PM $0.000105
+0.00%
$99,773 $16
May 21, 12 PM $0.000105
-0.01%
$99,773 $16
May 21, 11 AM $0.000105
+0.00%
$99,787 $15
May 21, 10 AM $0.000105
+0.01%
$99,790 $16
May 21, 9 AM $0.000105
-0.01%
$99,764 $16
May 21, 8 AM $0.000105
+0.61%
$99,772 $2,113
May 21, 7 AM $0.000104
+0.02%
$99,102 $2,113
May 21, 6 AM $0.000104
+0.01%
$99,086 $2,113
May 21, 5 AM $0.000104
-1.71%
$99,079 $2,113
May 21, 4 AM $0.000106
+0.01%
$100,802 $2,114
May 21, 3 AM $0.000106
+4.74%
$100,783 $2,114
May 21, 2 AM $0.000101
-1.15%
$96,224 $2,032
May 21, 1 AM $0.000103
+0.00%
$97,338 $2,032
May 21, 12 AM $0.000103
+1.41%
$97,336 $2,032
May 20, 11 PM $0.000101
+0.02%
$95,977 $2,009
May 20, 10 PM $0.000101
-0.01%
$95,966 $2,009
May 20, 9 PM $0.000101
-0.02%
$95,951 $2,010
May 20, 8 PM $0.000102
-0.22%
$96,941 $2,009
May 20, 7 PM $0.000102
+0.29%
$97,154 $1,993
May 20, 6 PM $0.000102
-1.07%
$96,871 $1,705
May 20, 5 PM $0.000103
+0.26%
$97,922 $1,390
May 20, 4 PM $0.000103
+0.77%
$97,993 $924
May 20, 3 PM $0.000102
+0.11%
$97,240 $573
May 20, 2 PM $0.000102
+1.23%
$96,478 $160
May 20, 1 PM $0.0001
-0.01%
$95,290 $89
May 20, 12 PM $0.0001
+0.00%
$95,303 $89
May 20, 11 AM $0.0001
+0.00%
$95,297 $89
May 20, 10 AM $0.0001
+1.15%
$95,300 $88
May 20, 9 AM $0.0000992
-0.02%
$94,214 $88
May 20, 8 AM $0.0000993
+0.82%
$94,234 $81
May 20, 7 AM $0.0000985
+0.12%
$93,463 $53
May 20, 6 AM $0.0000983
-1.09%
$93,349 $54
May 20, 5 AM $0.0000994
+0.48%
$94,382 $54
May 20, 4 AM $0.0000989
+0.02%
$93,922 $13
May 20, 3 AM $0.0000989
+0.00%
$93,908 $39
May 20, 2 AM $0.0000989
+0.01%
$93,909 $39
May 20, 1 AM $0.0000989
-0.02%
$93,899 $39
May 20, 12 AM $0.0000989
+0.14%
$93,921 $38
May 19, 11 PM $0.0000988
+0.10%
$93,795 $38
May 19, 10 PM $0.0000987
+0.98%
$93,701 $39
May 19, 9 PM $0.0000977
-0.73%
$92,788 $28
May 19, 8 PM $0.0000985
+0.26%
$93,474 $28
May 19, 7 PM $0.0000982
+0.36%
$93,231 $17
May 19, 6 PM $0.0000979
-1.42%
$92,895 $17
May 19, 5 PM $0.0000993
+0.06%
$94,235 $17