Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0000993
+0.06%
$94,235 $17
May 19, 4 PM $0.0000992
-0.68%
$94,177 $12
May 19, 3 PM $0.0000999
-0.03%
$94,809 $12
May 19, 2 PM $0.0000999
+0.01%
$94,840 $12
May 19, 1 PM $0.0000999
+0.01%
$94,835 $149
May 19, 12 PM $0.0000999
-0.03%
$94,821 $149
May 19, 11 AM $0.0000999
+0.02%
$94,847 $150
May 19, 10 AM $0.0000999
+0.21%
$94,829 $150
May 19, 9 AM $0.0000997
+0.25%
$94,627 $150
May 19, 8 AM $0.0000994
+2.54%
$94,390 $150
May 19, 7 AM $0.000097
+0.02%
$92,051 $13
May 19, 6 AM $0.0000969
+0.02%
$92,031 $13
May 19, 5 AM $0.0000969
-0.01%
$92,012 $13
May 19, 4 AM $0.0000969
+0.00%
$92,022 $13
May 19, 3 AM $0.0000969
+0.01%
$92,023 $14
May 19, 2 AM $0.0000969
-0.02%
$91,995 $14
May 19, 1 AM $0.0000969
+0.01%
$92,017 $14
May 19, 12 AM $0.0000969
+0.00%
$92,018 $14
May 18, 11 PM $0.0000969
-0.01%
$92,002 $14
May 18, 10 PM $0.0000969
+0.00%
$92,021 $15
May 18, 9 PM $0.0000969
+0.02%
$92,024 $15
May 18, 8 PM $0.0000969
-0.02%
$92,005 $714
May 18, 7 PM $0.0000969
+0.00%
$92,023 $714
May 18, 6 PM $0.0000969
-0.02%
$92,001 $714
May 18, 5 PM $0.0000969
+0.01%
$92,015 $714
May 18, 4 PM $0.0000969
-1.22%
$92,015 $715
May 18, 3 PM $0.0000981
-0.23%
$93,154 $715
May 18, 2 PM $0.0000984
-0.87%
$93,371 $739
May 18, 1 PM $0.0000992
-0.86%
$94,192 $788
May 18, 12 PM $0.0001
+0.77%
$95,022 $833
May 18, 11 AM $0.0000993
+0.67%
$94,296 $872
May 18, 10 AM $0.0000987
-0.32%
$93,665 $915
May 18, 9 AM $0.000099
-0.28%
$93,967 $971
May 18, 8 AM $0.000099
-0.34%
$94,026 $1,024
May 18, 7 AM $0.0000994
+0.16%
$94,348 $1,073
May 18, 6 AM $0.0000992
-0.37%
$94,200 $1,147
May 18, 5 AM $0.0000996
-0.48%
$94,561 $1,198
May 18, 4 AM $0.0001
+0.47%
$95,024 $1,265
May 18, 3 AM $0.0000996
+0.01%
$94,579 $1,307
May 18, 2 AM $0.0000996
-0.20%
$94,583 $1,352
May 18, 1 AM $0.0000998
+0.16%
$94,726 $1,445
May 18, 12 AM $0.0000996
-0.05%
$94,577 $1,483
May 17, 11 PM $0.0000997
-1.18%
$94,622 $1,560
May 17, 10 PM $0.000101
-0.84%
$95,753 $1,646
May 17, 9 PM $0.000102
+0.29%
$96,586 $1,745
May 17, 8 PM $0.000101
-0.10%
$96,308 $1,815
May 17, 7 PM $0.000102
+0.49%
$96,407 $1,923
May 17, 6 PM $0.000101
-0.31%
$95,935 $1,988
May 17, 5 PM $0.000101
+0.04%
$96,231 $2,071
May 17, 4 PM $0.000101
+0.14%
$96,220 $2,048