PumpFunFloki Historical Data

PFF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.000117
-1.05%
$110,926 $219,493
Sep 6, 10 AM $0.000118
+0.13%
$112,107 $194,840
Sep 6, 9 AM $0.000118
+2.84%
$111,963 $194,818
Sep 6, 8 AM $0.000115
-0.91%
$108,875 $146,753
Sep 6, 7 AM $0.000116
+0.98%
$110,491 $57
Sep 6, 6 AM $0.000117
-0.39%
$110,932 $97,021
Sep 6, 5 AM $0.000117
+0.31%
$111,368 $72,730
Sep 6, 4 AM $0.000117
+3.49%
$111,028 $60,179
Sep 6, 3 AM $0.000113
+0.00%
$107,283 $35,184
Sep 6, 2 AM $0.000113
+0.02%
$107,287 $35,184
Sep 6, 1 AM $0.000113
+0.01%
$107,266 $35,184
Sep 6, 12 AM $0.000113
-0.01%
$107,257 $35,184
Sep 5, 11 PM $0.000113
+0.01%
$107,264 $35,184
Sep 5, 10 PM $0.000113
+0.02%
$107,251 $35,184
Sep 5, 9 PM $0.000113
+0.01%
$107,222 $35,183
Sep 5, 8 PM $0.000113
+0.00%
$107,208 $35,183
Sep 5, 7 PM $0.000113
+0.25%
$107,210 $35,183
Sep 5, 6 PM $0.000113
-0.05%
$106,937 $35,703
Sep 5, 5 PM $0.000113
+0.40%
$106,992 $35,703
Sep 5, 4 PM $0.000112
-0.01%
$106,568 $23,768
Sep 5, 3 PM $0.000112
-0.02%
$106,583 $23,768
Sep 5, 2 PM $0.000112
+0.10%
$106,609 $23,768
Sep 5, 1 PM $0.000112
-0.01%
$106,501 $23,768
Sep 5, 12 PM $0.000112
+0.02%
$106,516 $23,768
Sep 5, 11 AM $0.000112
+0.00%
$106,500 $23,768
Sep 5, 10 AM $0.000112
-0.01%
$106,500 $35,796
Sep 5, 9 AM $0.000112
+0.02%
$106,499 $35,796
Sep 5, 8 AM $0.000112
-0.07%
$106,547 $35,796
Sep 5, 7 AM $0.000112
+0.00%
$106,624 $24,160
Sep 5, 6 AM $0.000112
+0.00%
$106,629 $24,160
Sep 5, 5 AM $0.000112
+0.00%
$106,615 $24,160
Sep 5, 4 AM $0.000112
+0.00%
$106,623 $24,160
Sep 5, 3 AM $0.000112
+0.00%
$106,624 $24,160
Sep 5, 2 AM $0.000112
+0.01%
$106,627 $24,160
Sep 5, 1 AM $0.000112
-0.01%
$106,603 $24,160
Sep 5, 12 AM $0.000112
+0.00%
$106,623 $24,160
Sep 4, 11 PM $0.000112
-0.03%
$106,601 $24,160
Sep 4, 10 PM $0.000112
+0.02%
$106,630 $24,160
Sep 4, 9 PM $0.000112
-0.02%
$106,610 $24,160
Sep 4, 8 PM $0.000112
-0.18%
$106,630 $24,160
Sep 4, 7 PM $0.000113
-1.59%
$106,818 $24,160
Sep 4, 6 PM $0.000114
+0.08%
$108,506 $12,041
Sep 4, 5 PM $0.000114
+0.00%
$108,422 $12,042
Sep 4, 4 PM $0.000114
-0.01%
$108,406 $12,041
Sep 4, 3 PM $0.000114
-0.04%
$108,415 $12,041
Sep 4, 2 PM $0.000114
-0.02%
$108,425 $23,528
Sep 4, 1 PM $0.000114
-0.01%
$108,448 $35,085
Sep 4, 12 PM $0.000114
-0.01%
$108,449 $52,841
Sep 4, 11 AM $0.000114
+0.30%
$108,455 $58,728
Sep 4, 10 AM $0.000114
+0.00%
$108,136 $58,505