PumpFunFloki Historical Data

PFF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000106
+0.01%
$ 100,332 $ 67,417
Jul 4, 12 AM $ 0.000106
-0.02%
$ 100,326 $ 67,417
Jul 3, 11 PM $ 0.000106
-0.16%
$ 100,342 $ 67,417
Jul 3, 10 PM $ 0.000106
-0.26%
$ 100,503 $ 67,416
Jul 3, 9 PM $ 0.000106
-0.76%
$ 100,901 $ 66,757
Jul 3, 8 PM $ 0.000107
+0.00%
$ 101,669 $ 44,837
Jul 3, 7 PM $ 0.000107
+0.54%
$ 101,662 $ 44,837
Jul 3, 6 PM $ 0.000107
-0.35%
$ 101,115 $ 44,837
Jul 3, 5 PM $ 0.000106
+0.36%
$ 100,988 $ 38,576
Jul 3, 4 PM $ 0.000106
+0.80%
$ 100,761 $ 43,614
Jul 3, 3 PM $ 0.000105
-0.01%
$ 99,960 $ 37,353
Jul 3, 2 PM $ 0.000105
-0.03%
$ 99,964 $ 54,077
Jul 3, 1 PM $ 0.000105
+0.00%
$ 99,993 $ 81,060
Jul 3, 12 PM $ 0.000105
+0.00%
$ 99,963 $ 86,399
Jul 3, 11 AM $ 0.000105
-0.01%
$ 99,964 $ 97,228
Jul 3, 10 AM $ 0.000105
+0.02%
$ 99,977 $ 141,374
Jul 3, 9 AM $ 0.000105
-0.02%
$ 99,960 $ 183,120
Jul 3, 8 AM $ 0.000105
+0.00%
$ 99,981 $ 193,671
Jul 3, 7 AM $ 0.000105
+0.31%
$ 99,983 $ 194,724
Jul 3, 6 AM $ 0.000105
+0.35%
$ 99,645 $ 194,198
Jul 3, 5 AM $ 0.000105
-0.01%
$ 99,283 $ 204,505
Jul 3, 4 AM $ 0.000105
-0.14%
$ 99,297 $ 204,505
Jul 3, 3 AM $ 0.000105
+0.17%
$ 99,439 $ 235,664
Jul 3, 2 AM $ 0.000105
+0.98%
$ 99,268 $ 235,664
Jul 3, 1 AM $ 0.000104
+0.02%
$ 98,304 $ 235,646
Jul 3, 12 AM $ 0.000104
-0.01%
$ 98,282 $ 235,646
Jul 2, 11 PM $ 0.000104
-0.07%
$ 98,293 $ 235,646
Jul 2, 10 PM $ 0.000104
+0.01%
$ 98,551 $ 235,646
Jul 2, 9 PM $ 0.000104
+0.01%
$ 98,540 $ 225,112
Jul 2, 8 PM $ 0.000104
+0.30%
$ 98,531 $ 225,112
Jul 2, 7 PM $ 0.000103
-1.12%
$ 98,232 $ 225,112
Jul 2, 6 PM $ 0.000105
+0.03%
$ 99,344 $ 225,101
Jul 2, 5 PM $ 0.000105
+0.00%
$ 99,311 $ 214,547
Jul 2, 4 PM $ 0.000105
+0.43%
$ 99,311 $ 214,457
Jul 2, 3 PM $ 0.000104
-0.42%
$ 98,523 $ 223,881
Jul 2, 2 PM $ 0.000104
-0.81%
$ 98,942 $ 212,525
Jul 2, 1 PM $ 0.000105
-0.66%
$ 99,745 $ 180,128
Jul 2, 12 PM $ 0.000106
-0.92%
$ 100,409 $ 180,027
Jul 2, 11 AM $ 0.000106
+2.59%
$ 100,787 $ 169,108
Jul 2, 10 AM $ 0.000103
+4.28%
$ 98,244 $ 124,836
Jul 2, 9 AM $ 0.0000982
-0.02%
$ 93,241 $ 72,396
Jul 2, 8 AM $ 0.0000982
+0.00%
$ 93,264 $ 72,375
Jul 2, 7 AM $ 0.0000982
-0.40%
$ 93,265 $ 72,375
Jul 2, 6 AM $ 0.0000986
+0.00%
$ 93,644 $ 51,758
Jul 2, 5 AM $ 0.0000986
+0.16%
$ 93,647 $ 51,747
Jul 2, 4 AM $ 0.0000985
+2.16%
$ 93,497 $ 51,735
Jul 2, 3 AM $ 0.0000964
+0.02%
$ 91,529 $ 20,479
Jul 2, 2 AM $ 0.0000964
+0.00%
$ 91,506 $ 20,454
Jul 2, 1 AM $ 0.0000964
-0.01%
$ 91,502 $ 49,083
Jul 2, 12 AM $ 0.0000964
+0.01%
$ 91,513 $ 49,083