PumpFunFloki Historical Data

PFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 4 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 3 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Apr 2, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Apr 2, 1 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,884
Apr 2, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,960
Apr 2, 10 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,960
Apr 2, 9 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 7 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 6 AM $ 0.0000808
+0.00%
$ 76,719 $ 7,362
Apr 2, 5 AM $ 0.0000808
-0.31%
$ 76,720 $ 7,324
Apr 2, 4 AM $ 0.0000811
+0.01%
$ 76,959 $ 7,286
Apr 2, 3 AM $ 0.0000811
+0.31%
$ 76,958 $ 7,362
Apr 2, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 1 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Apr 2, 12 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 11 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Apr 1, 10 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 1, 9 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 8 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Apr 1, 7 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 1, 6 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 5 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 4 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 3 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 1 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 1, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,731
Apr 1, 10 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,731
Apr 1, 9 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,731
Apr 1, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,654
Apr 1, 7 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,731
Apr 1, 6 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 1, 5 AM $ 0.0000808
-1.63%
$ 76,719 $ 6,807
Apr 1, 4 AM $ 0.0000821
-0.01%
$ 77,986 $ 7,625
Apr 1, 3 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,534
Apr 1, 2 AM $ 0.0000808
-1.62%
$ 76,717 $ 7,542
Apr 1, 1 AM $ 0.0000821
+1.64%
$ 77,978 $ 7,542
Apr 1, 12 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,177
Mar 31, 11 PM $ 0.0000808
+0.00%
$ 76,718 $ 7,177
Mar 31, 10 PM $ 0.0000808
+0.00%
$ 76,718 $ 7,100
Mar 31, 9 PM $ 0.0000808
-1.24%
$ 76,717 $ 7,100
Mar 31, 8 PM $ 0.0000818
+1.26%
$ 77,687 $ 7,253
Mar 31, 7 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,807
Mar 31, 6 PM $ 0.0000808
-0.71%
$ 76,718 $ 6,807
Mar 31, 5 PM $ 0.0000814
-0.01%
$ 77,259 $ 7,060
Mar 31, 4 PM $ 0.0000814
+0.71%
$ 77,263 $ 7,060