PumpFunFloki Historical Data

PFF Page 6
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0000913
+0.00%
$ 86,693 $ 277,370
5:07 PM $ 0.0000913
+0.00%
$ 86,693 $ 277,365
5:03 PM $ 0.0000913
+0.00%
$ 86,694 $ 277,365
5:02 PM $ 0.0000913
+0.00%
$ 86,694 $ 277,397
4:58 PM $ 0.0000914
+0.00%
$ 86,762 $ 277,397
4:57 PM $ 0.0000914
+0.00%
$ 86,762 $ 277,395
4:52 PM $ 0.000092
+0.00%
$ 87,295 $ 268,149
4:51 PM $ 0.000092
+0.00%
$ 87,295 $ 268,149
4:48 PM $ 0.000092
+0.00%
$ 87,297 $ 268,149
4:47 PM $ 0.000092
+0.00%
$ 87,297 $ 268,174
4:45 PM $ 0.000092
+0.00%
$ 87,297 $ 268,174
4:44 PM $ 0.000092
+0.00%
$ 87,316 $ 268,168
4:42 PM $ 0.000092
+0.00%
$ 87,316 $ 268,156
4:39 PM $ 0.000092
+0.00%
$ 87,315 $ 273,074
4:37 PM $ 0.000092
+0.00%
$ 87,315 $ 273,121
4:32 PM $ 0.000092
+0.00%
$ 87,318 $ 273,121
4:27 PM $ 0.000092
+0.00%
$ 87,315 $ 273,121
4:26 PM $ 0.000092
+0.00%
$ 87,315 $ 273,121
4:23 PM $ 0.000092
+0.00%
$ 87,315 $ 273,113
4:22 PM $ 0.000092
+0.00%
$ 87,315 $ 273,155
4:19 PM $ 0.000092
+0.00%
$ 87,317 $ 273,155
4:17 PM $ 0.000092
+0.00%
$ 87,317 $ 273,205
4:12 PM $ 0.000092
+0.00%
$ 87,319 $ 273,205
4:07 PM $ 0.0000918
+0.00%
$ 87,188 $ 273,205
4:06 PM $ 0.0000918
+0.00%
$ 87,188 $ 273,205
4:04 PM $ 0.0000918
+0.00%
$ 87,189 $ 273,203
4:02 PM $ 0.0000918
+0.00%
$ 87,189 $ 273,194
4:01 PM $ 0.0000918
+0.00%
$ 87,189 $ 273,194
3:57 PM $ 0.0000918
+0.00%
$ 87,187 $ 273,212
3:56 PM $ 0.0000918
+0.00%
$ 87,187 $ 273,212
3:55 PM $ 0.0000918
+0.00%
$ 87,187 $ 273,211
3:54 PM $ 0.0000918
+0.00%
$ 87,187 $ 273,194
3:52 PM $ 0.0000918
+0.00%
$ 87,187 $ 273,234
3:47 PM $ 0.0000919
+0.00%
$ 87,275 $ 273,235
3:46 PM $ 0.0000919
+0.00%
$ 87,275 $ 273,226
3:45 PM $ 0.0000919
+0.00%
$ 87,275 $ 273,245
3:43 PM $ 0.0000919
+0.00%
$ 87,275 $ 273,239
3:42 PM $ 0.0000919
+0.00%
$ 87,275 $ 273,237
3:38 PM $ 0.000092
+0.00%
$ 87,309 $ 273,237
3:37 PM $ 0.000092
+0.00%
$ 87,309 $ 273,235
3:32 PM $ 0.000092
+0.00%
$ 87,312 $ 273,275
3:29 PM $ 0.000092
+0.00%
$ 87,312 $ 273,275
3:28 PM $ 0.000092
+0.00%
$ 87,312 $ 273,270
3:27 PM $ 0.000092
+0.00%
$ 87,312 $ 273,269
3:25 PM $ 0.0000921
+0.00%
$ 87,312 $ 263,663
3:24 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,662
3:22 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,653
3:20 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,653
3:19 PM $ 0.0000921
+0.00%
$ 87,476 $ 263,650
3:17 PM $ 0.0000921
+0.00%
$ 87,476 $ 263,643