Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.000101
+0.04%
$96,231 $2,071
May 17, 4 PM $0.000101
+0.14%
$96,220 $2,048
May 17, 3 PM $0.000101
+0.22%
$96,087 $2,001
May 17, 2 PM $0.000101
-0.16%
$95,920 $1,957
May 17, 1 PM $0.000101
-0.43%
$96,074 $1,908
May 17, 12 PM $0.000102
-0.08%
$96,543 $1,845
May 17, 11 AM $0.000102
-0.06%
$96,621 $1,774
May 17, 10 AM $0.000102
+0.25%
$96,682 $1,708
May 17, 9 AM $0.000102
+0.27%
$96,440 $1,631
May 17, 8 AM $0.000101
-0.44%
$96,183 $1,534
May 17, 7 AM $0.000102
+0.14%
$96,469 $1,581
May 17, 6 AM $0.000101
-0.33%
$96,337 $1,492
May 17, 5 AM $0.000102
+0.25%
$96,653 $1,401
May 17, 4 AM $0.000102
+0.49%
$96,477 $1,320
May 17, 3 AM $0.000101
+0.61%
$96,078 $1,220
May 17, 2 AM $0.000101
+0.36%
$95,565 $1,126
May 17, 1 AM $0.0001
-0.50%
$95,301 $1,045
May 17, 12 AM $0.000101
-0.37%
$95,784 $986
May 16, 11 PM $0.000101
-0.03%
$96,145 $875
May 16, 10 PM $0.000101
+0.05%
$96,286 $769
May 16, 9 PM $0.000101
-0.10%
$96,242 $641
May 16, 8 PM $0.000101
-0.09%
$96,334 $742
May 16, 7 PM $0.000102
-0.04%
$96,483 $875
May 16, 6 PM $0.000102
-0.08%
$96,524 $930
May 16, 5 PM $0.000102
-0.04%
$96,597 $960
May 16, 4 PM $0.000102
+0.49%
$96,632 $14
May 16, 3 PM $0.000101
-0.48%
$96,163 $14
May 16, 2 PM $0.000102
+0.02%
$96,628 $14
May 16, 1 PM $0.000102
-0.03%
$96,610 $1,313
May 16, 12 PM $0.000102
+0.00%
$96,637 $1,313
May 16, 11 AM $0.000102
+0.01%
$96,642 $1,313
May 16, 10 AM $0.000102
-0.02%
$96,618 $1,313
May 16, 9 AM $0.000104
-0.04%
$98,643 $1,313
May 16, 8 AM $0.000104
-1.32%
$98,680 $1,313
May 16, 7 AM $0.000105
+0.01%
$99,997 $1,363
May 16, 6 AM $0.000105
+0.01%
$99,987 $1,363
May 16, 5 AM $0.000105
+0.50%
$99,978 $1,363
May 16, 4 AM $0.000105
+0.02%
$99,484 $1,363
May 16, 3 AM $0.000105
-1.18%
$99,462 $1,363
May 16, 2 AM $0.000106
-0.02%
$100,649 $1,364
May 16, 1 AM $0.000106
+0.00%
$100,957 $1,364
May 16, 12 AM $0.000106
-0.01%
$100,945 $1,389
May 15, 11 PM $0.000106
+0.27%
$100,951 $1,389
May 15, 10 PM $0.000106
+0.00%
$100,678 $1,389
May 15, 9 PM $0.000106
+0.00%
$100,677 $1,389
May 15, 8 PM $0.000106
-0.21%
$100,681 $1,034
May 15, 7 PM $0.000106
-0.51%
$100,898 $924
May 15, 6 PM $0.000107
+0.27%
$101,565 $863
May 15, 5 PM $0.000107
+0.31%
$101,346 $959
May 15, 4 PM $0.000106
+0.38%
$100,872 $935