Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000106
+0.38%
$100,872 $935
May 15, 3 PM $0.000106
-1.24%
$100,333 $941
May 15, 2 PM $0.000107
+0.00%
$101,589 $15
May 15, 1 PM $0.000107
+0.01%
$101,593 $1,494
May 15, 12 PM $0.000107
+0.01%
$101,584 $1,494
May 15, 11 AM $0.000107
-0.01%
$101,567 $1,494
May 15, 10 AM $0.000107
+0.01%
$101,573 $1,494
May 15, 9 AM $0.000108
+0.00%
$102,850 $1,494
May 15, 8 AM $0.000108
+1.35%
$102,850 $1,494
May 15, 7 AM $0.000107
-1.32%
$101,478 $1,477
May 15, 6 AM $0.000108
-0.31%
$102,835 $1,477
May 15, 5 AM $0.000109
+0.09%
$103,154 $1,476
May 15, 4 AM $0.000109
-1.15%
$103,061 $1,476
May 15, 3 AM $0.00011
+0.00%
$104,254 $1,476
May 15, 2 AM $0.00011
+0.80%
$104,258 $1,476
May 15, 1 AM $0.000109
+0.00%
$103,432 $1,464
May 15, 12 AM $0.000109
-1.29%
$103,430 $1,464
May 14, 11 PM $0.00011
-0.31%
$104,786 $1,464
May 14, 10 PM $0.000111
-0.67%
$105,112 $1,448
May 14, 9 PM $0.000111
+0.36%
$105,816 $1,438
May 14, 8 PM $0.000111
+0.00%
$105,436 $1,438
May 14, 7 PM $0.000111
-0.49%
$105,437 $1,438
May 14, 6 PM $0.000112
+0.85%
$105,960 $1,316
May 14, 5 PM $0.000111
+0.58%
$105,064 $1,071
May 14, 4 PM $0.00011
-0.32%
$104,454 $968
May 14, 3 PM $0.000111
+1.37%
$104,943 $1,017
May 14, 2 PM $0.000109
+0.70%
$103,522 $1,090
May 14, 1 PM $0.000108
+0.94%
$102,803 $1,129
May 14, 12 PM $0.000107
+0.00%
$101,842 $15
May 14, 11 AM $0.000107
+0.01%
$101,839 $15
May 14, 10 AM $0.000107
+0.00%
$101,841 $15
May 14, 9 AM $0.000107
-0.02%
$101,841 $16
May 14, 8 AM $0.000107
+0.00%
$101,838 $16
May 14, 7 AM $0.000107
-2.60%
$101,843 $16
May 14, 6 AM $0.00011
+0.26%
$104,565 $16
May 14, 5 AM $0.00011
+2.41%
$104,294 $16
May 14, 4 AM $0.000107
+0.24%
$101,838 $16
May 14, 3 AM $0.000107
+0.01%
$101,590 $17
May 14, 2 AM $0.000107
+0.02%
$101,578 $17
May 14, 1 AM $0.000107
+0.00%
$101,561 $17
May 14, 12 AM $0.000107
-0.02%
$101,558 $17
May 13, 11 PM $0.000107
+0.02%
$101,581 $17
May 13, 10 PM $0.000107
-0.01%
$101,557 $3,260
May 13, 9 PM $0.000107
-0.02%
$101,567 $3,261
May 13, 8 PM $0.000107
+0.02%
$101,583 $3,261
May 13, 7 PM $0.000107
-0.88%
$101,564 $3,261
May 13, 6 PM $0.000108
-0.01%
$102,462 $3,261
May 13, 5 PM $0.000108
-0.28%
$102,466 $3,261
May 13, 4 PM $0.000108
+0.36%
$102,881 $3,219
May 13, 3 PM $0.000108
-1.25%
$102,516 $2,913