Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.000108
-1.25%
$102,516 $2,913
May 13, 2 PM $0.000109
-0.38%
$103,815 $2,705
May 13, 1 PM $0.00011
-0.71%
$104,472 $2,441
May 13, 12 PM $0.000111
-1.14%
$105,403 $2,142
May 13, 11 AM $0.000112
-0.55%
$106,618 $1,961
May 13, 10 AM $0.000113
+2.12%
$107,214 $1,691
May 13, 9 AM $0.000111
+0.00%
$104,992 $1,278
May 13, 8 AM $0.000111
-1.24%
$104,990 $1,279
May 13, 7 AM $0.000112
-0.65%
$106,313 $1,279
May 13, 6 AM $0.000113
+0.36%
$107,009 $1,260
May 13, 5 AM $0.000112
-0.36%
$106,622 $1,225
May 13, 4 AM $0.000113
+0.00%
$107,002 $993
May 13, 3 AM $0.000113
+0.03%
$107,170 $721
May 13, 2 AM $0.000113
+0.03%
$107,135 $257
May 13, 1 AM $0.000113
+0.32%
$107,098 $257
May 13, 12 AM $0.000112
-0.01%
$106,758 $452
May 12, 11 PM $0.000112
-0.57%
$106,776 $453
May 12, 10 PM $0.000113
+1.18%
$107,390 $558
May 12, 9 PM $0.000112
-0.02%
$106,133 $834
May 12, 8 PM $0.000112
-1.22%
$106,151 $834
May 12, 7 PM $0.000113
+0.00%
$107,466 $835
May 12, 6 PM $0.000113
-0.29%
$107,464 $836
May 12, 5 PM $0.000114
+0.63%
$107,771 $957
May 12, 4 PM $0.000113
+0.19%
$107,093 $1,328
May 12, 3 PM $0.000113
-0.01%
$106,885 $1,679
May 12, 2 PM $0.000113
+0.00%
$106,900 $1,679
May 12, 1 PM $0.000113
-1.31%
$106,897 $1,679
May 12, 12 PM $0.000114
+0.87%
$108,317 $1,679
May 12, 11 AM $0.000113
-1.31%
$107,386 $1,682
May 12, 10 AM $0.000115
+1.47%
$108,812 $1,682
May 12, 9 AM $0.000113
-1.28%
$107,246 $1,637
May 12, 8 AM $0.000114
+1.81%
$108,637 $1,637
May 12, 7 AM $0.000112
-0.01%
$106,710 $1,610
May 12, 6 AM $0.000112
-0.01%
$106,724 $1,610
May 12, 5 AM $0.000112
-1.53%
$106,732 $1,610
May 12, 4 AM $0.000114
+0.10%
$108,394 $1,610
May 12, 3 AM $0.000114
-1.54%
$108,284 $1,607
May 12, 2 AM $0.000116
+0.40%
$109,973 $1,607
May 12, 1 AM $0.000115
+0.02%
$109,538 $1,607
May 12, 12 AM $0.000115
-0.43%
$109,522 $1,607
May 11, 11 PM $0.000116
-3.15%
$110,277 $1,567
May 11, 10 PM $0.00012
+0.66%
$113,856 $1,311
May 11, 9 PM $0.000119
+0.07%
$113,109 $1,220
May 11, 8 PM $0.000119
+1.08%
$113,029 $1,175
May 11, 7 PM $0.000118
+0.02%
$111,820 $1,042
May 11, 6 PM $0.000117
+0.62%
$111,452 $1,029
May 11, 5 PM $0.000117
+0.70%
$111,139 $934
May 11, 4 PM $0.000116
+0.96%
$110,361 $737
May 11, 3 PM $0.000115
+2.05%
$109,307 $482
May 11, 2 PM $0.000113
-0.13%
$107,107 $336