Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.000113
-0.13%
$107,107 $336
May 11, 1 PM $0.000113
+0.01%
$107,242 $15
May 11, 12 PM $0.000113
-0.12%
$107,227 $15
May 11, 11 AM $0.000113
+0.00%
$107,352 $15
May 11, 10 AM $0.000113
-0.01%
$107,354 $489
May 11, 9 AM $0.000113
+0.02%
$107,367 $489
May 11, 8 AM $0.000113
-0.02%
$107,344 $489
May 11, 7 AM $0.000113
-0.36%
$107,151 $490
May 11, 6 AM $0.000113
+0.01%
$107,538 $490
May 11, 5 AM $0.000113
+1.69%
$107,528 $490
May 11, 4 AM $0.000111
+0.88%
$105,746 $16
May 11, 3 AM $0.000111
+0.39%
$105,231 $16
May 11, 2 AM $0.00011
-0.01%
$104,818 $573
May 11, 1 AM $0.00011
+0.00%
$104,846 $573
May 11, 12 AM $0.00011
+0.01%
$104,845 $573
May 10, 11 PM $0.00011
+0.02%
$104,838 $573
May 10, 10 PM $0.00011
-1.42%
$104,822 $573
May 10, 9 PM $0.000112
-0.11%
$106,332 $573
May 10, 8 PM $0.000112
+0.02%
$106,449 $554
May 10, 7 PM $0.000112
-1.57%
$106,427 $554
May 10, 6 PM $0.000114
+2.63%
$108,116 $554
May 10, 5 PM $0.000111
-0.01%
$105,345 $739
May 10, 4 PM $0.000111
-1.63%
$105,354 $739
May 10, 3 PM $0.000113
+0.69%
$107,097 $739
May 10, 2 PM $0.000112
+0.02%
$106,364 $15
May 10, 1 PM $0.000112
+0.01%
$106,362 $1,837
May 10, 12 PM $0.000112
-0.88%
$106,355 $1,837
May 10, 11 AM $0.000113
+0.02%
$107,300 $1,837
May 10, 10 AM $0.000113
+0.36%
$107,282 $1,838
May 10, 9 AM $0.000113
+0.01%
$106,896 $1,838
May 10, 8 AM $0.000113
-0.56%
$106,893 $1,838
May 10, 7 AM $0.000113
+0.57%
$107,492 $1,840
May 10, 6 AM $0.000113
-0.01%
$106,883 $1,782
May 10, 5 AM $0.000113
-1.74%
$106,897 $1,782
May 10, 4 AM $0.000115
+0.12%
$108,788 $1,660
May 10, 3 AM $0.000113
+0.00%
$107,128 $16
May 10, 2 AM $0.000113
+0.02%
$107,128 $16
May 10, 1 AM $0.000113
-0.01%
$107,106 $1,799
May 10, 12 AM $0.000113
+0.00%
$107,114 $1,799
May 9, 11 PM $0.000113
+0.02%
$107,115 $1,799
May 9, 10 PM $0.000113
+0.00%
$107,094 $1,799
May 9, 9 PM $0.000113
-1.63%
$107,095 $1,799
May 9, 8 PM $0.000115
+0.38%
$108,870 $1,799
May 9, 7 PM $0.000114
+1.92%
$108,454 $1,772
May 9, 6 PM $0.000112
-1.83%
$106,412 $1,722
May 9, 5 PM $0.000114
-0.01%
$108,392 $1,722
May 9, 4 PM $0.000114
+1.05%
$108,399 $1,722
May 9, 3 PM $0.000113
-0.59%
$107,580 $1,541
May 9, 2 PM $0.000114
-0.65%
$108,031 $1,466
May 9, 1 PM $0.000115
-0.30%
$108,733 $1,239