Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000102
+0.36%
$96,784 $2,228
May 7, 10 AM $0.000101
+0.24%
$96,295 $459
May 7, 9 AM $0.000101
+0.00%
$96,064 $203
May 7, 8 AM $0.000101
+0.05%
$96,061 $204
May 7, 7 AM $0.000101
+1.76%
$96,017 $211
May 7, 6 AM $0.0000994
-1.03%
$94,330 $203
May 7, 5 AM $0.0001
+0.14%
$95,309 $203
May 7, 4 AM $0.0001
-0.04%
$95,175 $170
May 7, 3 AM $0.0001
-0.66%
$95,216 $160
May 7, 2 AM $0.000101
-2.43%
$95,848 $113
May 7, 1 AM $0.000103
+0.41%
$98,219 $50
May 7, 12 AM $0.000103
+0.68%
$97,817 $50
May 6, 11 PM $0.000103
-0.45%
$97,751 $50
May 6, 10 PM $0.000104
-0.01%
$98,748 $52
May 6, 9 PM $0.000104
+0.00%
$98,753 $52
May 6, 8 PM $0.000104
+0.54%
$98,754 $52
May 6, 7 PM $0.000103
-0.56%
$98,202 $52
May 6, 6 PM $0.000104
+0.01%
$98,756 $12
May 6, 5 PM $0.000104
+0.01%
$98,747 $12
May 6, 4 PM $0.000104
+0.00%
$98,737 $12
May 6, 3 PM $0.000104
-0.01%
$98,735 $12
May 6, 2 PM $0.000104
-0.01%
$98,744 $50
May 6, 1 PM $0.000104
+0.02%
$98,754 $50
May 6, 12 PM $0.000104
+2.60%
$98,738 $50
May 6, 11 AM $0.000101
+0.00%
$96,236 $50
May 6, 10 AM $0.000101
-0.90%
$96,238 $50
May 6, 9 AM $0.000102
+0.56%
$97,107 $50
May 6, 8 AM $0.000101
+2.09%
$96,298 $44
May 6, 7 AM $0.0000994
+0.02%
$94,328 $12
May 6, 6 AM $0.0000993
-0.01%
$94,306 $12
May 6, 5 AM $0.0000994
+0.00%
$94,315 $12
May 6, 4 AM $0.0000993
+0.01%
$94,312 $12
May 6, 3 AM $0.0000993
-0.02%
$94,300 $12
May 6, 2 AM $0.0000994
+0.00%
$94,315 $12
May 6, 1 AM $0.0000993
-0.01%
$94,313 $22
May 6, 12 AM $0.0000994
+0.00%
$94,318 $22
May 5, 11 PM $0.0000994
+0.02%
$94,315 $22
May 5, 10 PM $0.0000993
-0.02%
$94,300 $22
May 5, 9 PM $0.0000994
+0.68%
$94,314 $22
May 5, 8 PM $0.0000987
+1.65%
$93,679 $22
May 5, 7 PM $0.0000971
+0.03%
$92,161 $12
May 5, 6 PM $0.0000971
-0.01%
$92,134 $12
May 5, 5 PM $0.0000971
+0.02%
$92,149 $12
May 5, 4 PM $0.000097
-0.01%
$92,117 $12
May 5, 3 PM $0.0000971
-0.03%
$92,132 $12
May 5, 2 PM $0.0000971
+0.05%
$92,158 $12
May 5, 1 PM $0.000097
-0.03%
$92,114 $129
May 5, 12 PM $0.0000971
-0.04%
$92,138 $129
May 5, 11 AM $0.0000971
+0.03%
$92,175 $129
May 5, 10 AM $0.0000971
-0.01%
$92,144 $129