Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.0000932
+0.98%
$88,432 $98
May 1, 2 AM $0.0000923
-0.01%
$87,575 $12
May 1, 1 AM $0.0000923
-0.01%
$87,593 $12
May 1, 12 AM $0.0000923
+1.84%
$87,605 $174
Apr 30, 11 PM $0.0000906
-0.01%
$86,030 $174
Apr 30, 10 PM $0.0000906
+1.45%
$86,022 $174
Apr 30, 9 PM $0.0000893
+0.00%
$84,793 $174
Apr 30, 8 PM $0.0000893
-1.25%
$84,793 $174
Apr 30, 7 PM $0.0000905
+0.63%
$85,867 $174
Apr 30, 6 PM $0.0000899
+0.00%
$85,326 $12
Apr 30, 5 PM $0.0000899
+0.01%
$85,342 $12
Apr 30, 4 PM $0.0000899
+0.01%
$85,335 $311
Apr 30, 3 PM $0.0000899
-0.02%
$85,328 $311
Apr 30, 2 PM $0.0000899
+0.02%
$85,348 $311
Apr 30, 1 PM $0.0000899
-1.52%
$85,333 $312
Apr 30, 12 PM $0.0000913
-0.03%
$86,654 $312
Apr 30, 11 AM $0.0000913
+0.17%
$86,677 $312
Apr 30, 10 AM $0.0000912
+0.57%
$86,532 $316
Apr 30, 9 AM $0.0000906
-0.02%
$86,044 $12
Apr 30, 8 AM $0.0000907
+0.02%
$86,060 $12
Apr 30, 7 AM $0.0000906
-0.01%
$86,042 $12
Apr 30, 6 AM $0.0000906
+0.01%
$86,052 $12
Apr 30, 5 AM $0.0000906
+0.19%
$86,045 $413
Apr 30, 4 AM $0.0000905
+1.18%
$85,879 $413
Apr 30, 3 AM $0.0000894
+0.00%
$84,878 $413
Apr 30, 2 AM $0.0000894
-1.37%
$84,876 $413
Apr 30, 1 AM $0.0000907
+0.00%
$86,058 $413
Apr 30, 12 AM $0.0000907
-0.14%
$86,055 $413
Apr 29, 11 PM $0.0000908
-0.01%
$86,175 $373
Apr 29, 10 PM $0.0000908
-0.32%
$86,186 $373
Apr 29, 9 PM $0.0000911
+0.09%
$86,460 $356
Apr 29, 8 PM $0.000091
-0.67%
$86,381 $332
Apr 29, 7 PM $0.0000916
+0.01%
$86,961 $373
Apr 29, 6 PM $0.0000916
-1.35%
$86,962 $373
Apr 29, 5 PM $0.0000929
+0.03%
$88,186 $304
Apr 29, 4 PM $0.0000929
-1.84%
$88,156 $304
Apr 29, 3 PM $0.0000947
-0.81%
$89,875 $304
Apr 29, 2 PM $0.0000954
+0.03%
$90,611 $312
Apr 29, 1 PM $0.0000954
+0.01%
$90,595 $312
Apr 29, 12 PM $0.0000954
-1.40%
$90,589 $312
Apr 29, 11 AM $0.0000968
+1.08%
$91,873 $312
Apr 29, 10 AM $0.0000957
-0.01%
$90,892 $271
Apr 29, 9 AM $0.0000957
+0.02%
$90,900 $271
Apr 29, 8 AM $0.0000957
+0.11%
$90,883 $271
Apr 29, 7 AM $0.0000956
+0.76%
$90,785 $270
Apr 29, 6 AM $0.0000949
-1.21%
$90,096 $262
Apr 29, 5 AM $0.0000961
+0.03%
$91,198 $262
Apr 29, 4 AM $0.000096
+0.33%
$91,173 $262
Apr 29, 3 AM $0.0000957
-0.04%
$90,869 $207
Apr 29, 2 AM $0.0000958
+0.87%
$90,903 $207