Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0000958
+0.87%
$90,903 $207
Apr 29, 1 AM $0.0000949
+0.01%
$90,115 $12
Apr 29, 12 AM $0.0000949
-0.01%
$90,106 $93
Apr 28, 11 PM $0.0000949
+1.03%
$90,117 $93
Apr 28, 10 PM $0.000094
-0.01%
$89,201 $93
Apr 28, 9 PM $0.000094
-0.01%
$89,218 $93
Apr 28, 8 PM $0.000094
-1.93%
$89,212 $93
Apr 28, 7 PM $0.0000958
+1.69%
$90,981 $93
Apr 28, 6 PM $0.0000942
-0.37%
$89,470 $85
Apr 28, 5 PM $0.0000957
+0.00%
$90,869 $85
Apr 28, 4 PM $0.0000957
+0.93%
$90,872 $85
Apr 28, 3 PM $0.0000948
-0.02%
$90,034 $59
Apr 28, 2 PM $0.0000949
-1.07%
$90,049 $59
Apr 28, 1 PM $0.0000959
-0.01%
$91,025 $58
Apr 28, 12 PM $0.0000959
-0.15%
$91,030 $58
Apr 28, 11 AM $0.000096
+0.27%
$91,167 $58
Apr 28, 10 AM $0.0000958
-0.94%
$90,919 $42
Apr 28, 9 AM $0.0000967
+0.00%
$91,781 $42
Apr 28, 8 AM $0.0000967
+0.00%
$91,782 $12
Apr 28, 7 AM $0.0000967
+0.00%
$91,786 $13
Apr 28, 6 AM $0.0000967
+0.02%
$91,784 $12
Apr 28, 5 AM $0.0000967
+0.00%
$91,766 $12
Apr 28, 4 AM $0.0000967
-0.01%
$91,767 $12
Apr 28, 3 AM $0.0000967
+0.00%
$91,790 $12
Apr 28, 2 AM $0.0000967
+0.01%
$91,790 $13
Apr 28, 1 AM $0.0000967
+0.00%
$91,801 $13
Apr 28, 12 AM $0.0000967
+0.02%
$91,799 $13
Apr 27, 11 PM $0.0000967
-0.11%
$91,783 $13
Apr 27, 10 PM $0.0000968
-0.91%
$91,880 $14
Apr 27, 9 PM $0.0000977
+0.01%
$92,731 $13
Apr 27, 8 PM $0.0000977
+0.02%
$92,726 $12
Apr 27, 7 PM $0.0000977
-0.01%
$92,715 $12
Apr 27, 6 PM $0.0000977
+0.03%
$92,725 $32
Apr 27, 5 PM $0.0000976
-0.01%
$92,699 $32
Apr 27, 4 PM $0.0000977
+0.01%
$92,713 $32
Apr 27, 3 PM $0.0000976
+0.00%
$92,702 $32
Apr 27, 2 PM $0.0000976
-0.68%
$92,702 $32
Apr 27, 1 PM $0.0000984
-0.94%
$93,405 $32
Apr 27, 12 PM $0.0000993
+0.02%
$94,289 $13
Apr 27, 11 AM $0.0000993
-0.02%
$94,273 $12
Apr 27, 10 AM $0.0000993
+0.01%
$94,288 $12
Apr 27, 9 AM $0.0000993
+0.72%
$94,281 $12
Apr 27, 8 AM $0.0000986
+0.02%
$93,611 $12
Apr 27, 7 AM $0.0000986
-0.01%
$93,597 $12
Apr 27, 6 AM $0.0000986
+0.02%
$93,607 $12
Apr 27, 5 AM $0.0000986
+0.00%
$93,593 $12
Apr 27, 4 AM $0.0000986
+0.01%
$93,592 $12
Apr 27, 3 AM $0.0000986
+0.00%
$93,579 $12
Apr 27, 2 AM $0.0000986
+0.01%
$93,582 $34
Apr 27, 1 AM $0.0000986
-0.01%
$93,573 $34