PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000964
+0.01%
$ 91,513 $ 49,083
Jul 1, 11 PM $ 0.0000964
+0.01%
$ 91,505 $ 49,083
Jul 1, 10 PM $ 0.0000964
+0.01%
$ 91,500 $ 49,083
Jul 1, 9 PM $ 0.0000964
-0.01%
$ 91,494 $ 49,087
Jul 1, 8 PM $ 0.0000964
-0.01%
$ 91,504 $ 49,087
Jul 1, 7 PM $ 0.0000964
+0.00%
$ 91,513 $ 49,087
Jul 1, 6 PM $ 0.0000964
-0.17%
$ 91,514 $ 49,087
Jul 1, 5 PM $ 0.0000966
-1.33%
$ 91,672 $ 49,087
Jul 1, 4 PM $ 0.0000925
-0.01%
$ 87,770 $ 38,442
Jul 1, 3 PM $ 0.0000925
+0.00%
$ 87,782 $ 48,243
Jul 1, 2 PM $ 0.0000925
-0.02%
$ 87,776 $ 48,243
Jul 1, 1 PM $ 0.0000925
+0.01%
$ 87,795 $ 48,243
Jul 1, 12 PM $ 0.0000925
-0.01%
$ 87,785 $ 48,243
Jul 1, 11 AM $ 0.0000925
+0.01%
$ 87,808 $ 48,243
Jul 1, 10 AM $ 0.0000925
+0.01%
$ 87,797 $ 48,242
Jul 1, 9 AM $ 0.0000925
-0.01%
$ 87,806 $ 48,242
Jul 1, 8 AM $ 0.0000925
-0.02%
$ 87,808 $ 57,639
Jul 1, 7 AM $ 0.0000925
-0.01%
$ 87,820 $ 57,639
Jul 1, 6 AM $ 0.0000925
-0.01%
$ 87,823 $ 57,639
Jul 1, 5 AM $ 0.0000925
+0.03%
$ 87,835 $ 57,639
Jul 1, 4 AM $ 0.0000925
-0.01%
$ 87,812 $ 57,639
Jul 1, 3 AM $ 0.0000925
+0.40%
$ 87,825 $ 57,639
Jul 1, 2 AM $ 0.0000921
+1.63%
$ 87,473 $ 57,639
Jul 1, 1 AM $ 0.0000907
-0.01%
$ 86,067 $ 29,010
Jul 1, 12 AM $ 0.0000907
-0.01%
$ 86,072 $ 29,010
Jun 30, 11 PM $ 0.0000907
-0.01%
$ 86,079 $ 29,010
Jun 30, 10 PM $ 0.0000907
+0.02%
$ 86,090 $ 29,010
Jun 30, 9 PM $ 0.0000907
-0.02%
$ 86,075 $ 29,010
Jun 30, 8 PM $ 0.0000907
-0.01%
$ 86,080 $ 29,010
Jun 30, 7 PM $ 0.0000907
+0.01%
$ 86,092 $ 29,010
Jun 30, 6 PM $ 0.0000907
-0.01%
$ 86,087 $ 29,010
Jun 30, 5 PM $ 0.0000907
-1.52%
$ 86,092 $ 33,640
Jun 30, 4 PM $ 0.0000921
-0.12%
$ 87,418 $ 47,502
Jun 30, 3 PM $ 0.0000922
-0.01%
$ 87,507 $ 27,900
Jun 30, 2 PM $ 0.0000922
-0.01%
$ 87,513 $ 27,900
Jun 30, 1 PM $ 0.0000922
-0.02%
$ 87,518 $ 27,900
Jun 30, 12 PM $ 0.0000922
-0.03%
$ 87,533 $ 47,227
Jun 30, 11 AM $ 0.0000922
-0.01%
$ 87,559 $ 47,226
Jun 30, 10 AM $ 0.0000922
+0.02%
$ 87,566 $ 47,226
Jun 30, 9 AM $ 0.0000922
+0.05%
$ 87,548 $ 47,226
Jun 30, 8 AM $ 0.0000922
-0.01%
$ 87,502 $ 37,828
Jun 30, 7 AM $ 0.0000922
+0.00%
$ 87,508 $ 37,828
Jun 30, 6 AM $ 0.0000922
+0.01%
$ 87,504 $ 37,827
Jun 30, 5 AM $ 0.0000922
-0.35%
$ 87,514 $ 37,828
Jun 30, 4 AM $ 0.0000922
-0.31%
$ 87,524 $ 42,419
Jun 30, 3 AM $ 0.0000925
+0.35%
$ 87,796 $ 47,010
Jun 30, 2 AM $ 0.0000922
-0.01%
$ 87,488 $ 47,010
Jun 30, 1 AM $ 0.0000922
-0.18%
$ 87,501 $ 47,010
Jun 30, 12 AM $ 0.0000923
+0.19%
$ 87,657 $ 47,010
Jun 29, 11 PM $ 0.0000922
+0.02%
$ 87,506 $ 51,500