PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.000114
+0.00%
$108,136 $58,505
Sep 4, 9 AM $0.000114
+0.00%
$108,141 $81,804
Sep 4, 8 AM $0.000114
-0.03%
$108,140 $88,019
Sep 4, 7 AM $0.000114
-0.01%
$108,169 $93,744
Sep 4, 6 AM $0.000114
+0.00%
$108,182 $117,564
Sep 4, 5 AM $0.000114
-0.02%
$108,178 $128,736
Sep 4, 4 AM $0.000114
+0.01%
$108,194 $151,376
Sep 4, 3 AM $0.000114
+0.02%
$108,179 $186,043
Sep 4, 2 AM $0.000114
-0.03%
$108,153 $232,792
Sep 4, 1 AM $0.000114
+0.00%
$108,183 $244,510
Sep 4, 12 AM $0.000114
+0.01%
$108,186 $256,033
Sep 3, 11 PM $0.000114
+0.01%
$108,171 $267,486
Sep 3, 10 PM $0.000114
-0.01%
$108,165 $284,750
Sep 3, 9 PM $0.000114
+0.00%
$108,174 $290,556
Sep 3, 8 PM $0.000114
+0.00%
$108,170 $307,560
Sep 3, 7 PM $0.000114
+0.00%
$108,167 $330,639
Sep 3, 6 PM $0.000114
-0.01%
$108,170 $342,134
Sep 3, 5 PM $0.000114
-0.01%
$108,176 $376,383
Sep 3, 4 PM $0.000114
-0.15%
$108,167 $410,044
Sep 3, 3 PM $0.000114
+1.07%
$108,335 $438,347
Sep 3, 2 PM $0.000113
+1.01%
$107,188 $461,208
Sep 3, 1 PM $0.000112
+0.99%
$106,118 $449,651
Sep 3, 12 PM $0.000111
+0.10%
$105,073 $438,110
Sep 3, 11 AM $0.000111
+0.14%
$104,972 $449,759
Sep 3, 10 AM $0.00011
-0.87%
$104,822 $454,416
Sep 3, 9 AM $0.000111
-0.53%
$105,743 $448,517
Sep 3, 8 AM $0.000112
+0.24%
$106,301 $447,691
Sep 3, 7 AM $0.000112
+1.41%
$106,050 $470,082
Sep 3, 6 AM $0.00011
-0.87%
$104,579 $451,922
Sep 3, 5 AM $0.000111
-0.02%
$105,498 $446,405
Sep 3, 4 AM $0.000111
+0.90%
$105,519 $423,968
Sep 3, 3 AM $0.00011
-1.07%
$104,581 $412,445
Sep 3, 2 AM $0.000111
+0.94%
$105,786 $354,399
Sep 3, 1 AM $0.00011
-0.34%
$104,806 $354,391
Sep 3, 12 AM $0.000111
-0.22%
$105,227 $342,863
Sep 2, 11 PM $0.000111
+0.65%
$105,460 $331,403
Sep 2, 10 PM $0.00011
-0.15%
$104,784 $308,320
Sep 2, 9 PM $0.000111
-0.12%
$104,937 $308,314
Sep 2, 8 PM $0.000111
+1.70%
$105,067 $285,565
Sep 2, 7 PM $0.000109
-0.06%
$103,311 $262,764
Sep 2, 6 PM $0.000109
-0.86%
$103,316 $250,928
Sep 2, 5 PM $0.000109
-0.99%
$103,684 $205,771
Sep 2, 4 PM $0.00011
+1.77%
$104,721 $183,321
Sep 2, 3 PM $0.000108
-0.41%
$102,899 $160,596
Sep 2, 2 PM $0.000109
-0.23%
$103,325 $126,232
Sep 2, 1 PM $0.000109
+0.73%
$103,564 $126,224
Sep 2, 12 PM $0.000108
-0.38%
$102,814 $114,119
Sep 2, 11 AM $0.000109
-0.59%
$103,206 $102,463
Sep 2, 10 AM $0.000109
-0.24%
$103,819 $80,377
Sep 2, 9 AM $0.00011
+1.18%
$104,071 $68,601