PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000814
+0.71%
$ 77,263 $ 7,060
Mar 31, 3 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Mar 31, 2 PM $ 0.0000808
+0.00%
$ 76,719 $ 7,089
Mar 31, 1 PM $ 0.0000808
+0.00%
$ 76,717 $ 7,051
Mar 31, 12 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,974
Mar 31, 11 AM $ 0.0000808
-0.67%
$ 76,720 $ 6,974
Mar 31, 10 AM $ 0.0000814
+0.01%
$ 77,240 $ 6,898
Mar 31, 9 AM $ 0.0000814
+0.68%
$ 77,240 $ 6,974
Mar 31, 8 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,901
Mar 31, 7 AM $ 0.0000808
-0.70%
$ 76,719 $ 6,862
Mar 31, 6 AM $ 0.0000814
+0.70%
$ 77,252 $ 6,786
Mar 31, 5 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,586
Mar 31, 4 AM $ 0.0000808
-0.02%
$ 76,719 $ 6,509
Mar 31, 3 AM $ 0.0000808
+0.01%
$ 76,732 $ 6,586
Mar 31, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,579
Mar 31, 1 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,578
Mar 31, 12 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,654
Mar 30, 11 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,578
Mar 30, 10 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,654
Mar 30, 9 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,654
Mar 30, 8 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,578
Mar 30, 7 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,578
Mar 30, 6 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Mar 30, 5 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,693
Mar 30, 4 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,654
Mar 30, 3 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Mar 30, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Mar 30, 1 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Mar 30, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Mar 30, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Mar 30, 10 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Mar 30, 9 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Mar 30, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Mar 30, 7 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Mar 30, 6 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Mar 30, 5 AM $ 0.0000808
+0.00%
$ 76,718 $ 7,840
Mar 30, 4 AM $ 0.0000808
-1.67%
$ 76,718 $ 7,840
Mar 30, 3 AM $ 0.0000822
+0.01%
$ 78,022 $ 7,763
Mar 30, 2 AM $ 0.0000822
+1.69%
$ 78,023 $ 7,840
Mar 30, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,756
Mar 30, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,832
Mar 29, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,756
Mar 29, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,756
Mar 29, 9 PM $ 0.0000821
+0.00%
$ 77,912 $ 7,756
Mar 29, 8 PM $ 0.0000821
+1.55%
$ 77,911 $ 7,756
Mar 29, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 29, 6 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,779
Mar 29, 5 PM $ 0.0000808
-2.23%
$ 76,723 $ 7,779
Mar 29, 4 PM $ 0.0000826
-0.15%
$ 78,469 $ 7,856
Mar 29, 3 PM $ 0.0000828
+2.43%
$ 78,586 $ 7,566