Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0000986
-0.01%
$93,573 $34
Apr 27, 12 AM $0.0000986
+0.00%
$93,582 $34
Apr 26, 11 PM $0.0000986
-0.91%
$93,580 $35
Apr 26, 10 PM $0.0000995
+0.02%
$94,441 $35
Apr 26, 9 PM $0.0000995
+0.97%
$94,419 $35
Apr 26, 8 PM $0.0000985
-0.01%
$93,525 $12
Apr 26, 7 PM $0.0000985
+0.01%
$93,532 $12
Apr 26, 6 PM $0.0000985
-0.01%
$93,525 $34
Apr 26, 5 PM $0.0000985
+0.00%
$93,534 $34
Apr 26, 4 PM $0.0000985
+0.00%
$93,538 $34
Apr 26, 3 PM $0.0000985
-0.92%
$93,551 $34
Apr 26, 2 PM $0.0000995
-0.07%
$94,416 $34
Apr 26, 1 PM $0.0000996
-0.42%
$94,560 $34
Apr 26, 12 PM $0.0001
+0.03%
$94,954 $33
Apr 26, 11 AM $0.0001
+0.67%
$94,924 $33
Apr 26, 10 AM $0.0000993
-0.64%
$94,291 $37
Apr 26, 9 AM $0.0001
-0.21%
$94,895 $37
Apr 26, 8 AM $0.0001
-0.01%
$95,089 $13
Apr 26, 7 AM $0.0001
+0.00%
$95,097 $13
Apr 26, 6 AM $0.0001
+0.01%
$95,099 $13
Apr 26, 5 AM $0.0001
+0.01%
$95,100 $13
Apr 26, 4 AM $0.0001
+0.00%
$95,091 $13
Apr 26, 3 AM $0.0001
+0.45%
$95,089 $13
Apr 26, 2 AM $0.0000997
+0.01%
$94,663 $13
Apr 26, 1 AM $0.0000997
+0.02%
$94,672 $13
Apr 26, 12 AM $0.0000997
-0.01%
$94,656 $13
Apr 25, 11 PM $0.0000997
+0.00%
$94,664 $46
Apr 25, 10 PM $0.0000997
+0.00%
$94,664 $45
Apr 25, 9 PM $0.0000997
+0.00%
$94,660 $45
Apr 25, 8 PM $0.0000997
-0.01%
$94,658 $45
Apr 25, 7 PM $0.0000995
+0.42%
$94,451 $45
Apr 25, 6 PM $0.0000991
-0.60%
$94,058 $45
Apr 25, 5 PM $0.0000997
-0.90%
$94,623 $44
Apr 25, 4 PM $0.000101
+0.16%
$95,485 $35
Apr 25, 3 PM $0.0001
+0.10%
$95,331 $35
Apr 25, 2 PM $0.0001
-0.16%
$95,233 $35
Apr 25, 1 PM $0.0001
+0.00%
$95,390 $30
Apr 25, 12 PM $0.0001
-0.01%
$95,383 $31
Apr 25, 11 AM $0.0001
+0.68%
$95,381 $31
Apr 25, 10 AM $0.0000997
+0.95%
$94,676 $31
Apr 25, 9 AM $0.0000988
-0.78%
$93,784 $29
Apr 25, 8 AM $0.0000997
-0.11%
$94,621 $29
Apr 25, 7 AM $0.0000998
+0.01%
$94,727 $12
Apr 25, 6 AM $0.0000998
-0.01%
$94,721 $70
Apr 25, 5 AM $0.0000998
+0.03%
$94,729 $70
Apr 25, 4 AM $0.0000998
-0.01%
$94,702 $70
Apr 25, 3 AM $0.0000998
+0.00%
$94,716 $70
Apr 25, 2 AM $0.0000996
-0.02%
$94,541 $70
Apr 25, 1 AM $0.0000996
+0.10%
$94,539 $70
Apr 25, 12 AM $0.0000995
+0.53%
$94,440 $60