Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0000991
+0.01%
$94,114 $11
Apr 22, 10 PM $0.0000991
-0.01%
$94,110 $11
Apr 22, 9 PM $0.0000992
+0.02%
$94,134 $239
Apr 22, 8 PM $0.0000991
-0.02%
$94,119 $239
Apr 22, 7 PM $0.0000992
+0.00%
$94,137 $239
Apr 22, 6 PM $0.0000992
-0.01%
$94,133 $239
Apr 22, 5 PM $0.0000991
+0.19%
$94,119 $239
Apr 22, 4 PM $0.000099
-0.18%
$93,944 $239
Apr 22, 3 PM $0.0000942
-5.02%
$89,398 $93
Apr 22, 2 PM $0.0000991
-0.34%
$94,129 $93
Apr 22, 1 PM $0.0000995
+0.33%
$94,453 $93
Apr 22, 12 PM $0.0000992
+0.01%
$94,133 $93
Apr 22, 11 AM $0.000101
-0.10%
$96,099 $93
Apr 22, 10 AM $0.000101
+1.30%
$96,202 $93
Apr 22, 9 AM $0.0001
-1.02%
$94,965 $146
Apr 22, 8 AM $0.000101
+4.37%
$95,941 $146
Apr 22, 7 AM $0.0000968
-0.20%
$91,928 $11
Apr 22, 6 AM $0.000097
-0.09%
$92,102 $11
Apr 22, 5 AM $0.000097
-0.01%
$92,104 $11
Apr 22, 4 AM $0.000097
+0.02%
$92,117 $12
Apr 22, 3 AM $0.000097
+0.00%
$92,103 $12
Apr 22, 2 AM $0.000097
+0.01%
$92,101 $12
Apr 22, 1 AM $0.000097
+0.00%
$92,088 $12
Apr 22, 12 AM $0.000097
+0.18%
$92,088 $166
Apr 21, 11 PM $0.0000968
-0.19%
$91,922 $166
Apr 21, 10 PM $0.000097
+0.00%
$92,092 $166
Apr 21, 9 PM $0.000097
-0.01%
$92,090 $166
Apr 21, 8 PM $0.000097
-1.40%
$92,076 $166
Apr 21, 7 PM $0.0000984
-0.41%
$93,385 $166
Apr 21, 6 PM $0.0000988
+0.41%
$93,774 $114
Apr 21, 5 PM $0.0000984
-1.53%
$93,394 $114
Apr 21, 4 PM $0.0000999
+1.31%
$94,849 $114
Apr 21, 3 PM $0.0000986
+0.00%
$93,634 $12
Apr 21, 2 PM $0.0000985
-0.13%
$93,506 $12
Apr 21, 1 PM $0.0000986
-0.03%
$93,631 $110
Apr 21, 12 PM $0.0000986
+0.02%
$93,651 $110
Apr 21, 11 AM $0.0000986
-0.01%
$93,628 $110
Apr 21, 10 AM $0.0000986
-1.07%
$93,638 $110
Apr 21, 9 AM $0.0000997
-0.03%
$94,652 $110
Apr 21, 8 AM $0.0000997
-0.74%
$94,682 $110
Apr 21, 7 AM $0.0001
+0.04%
$95,402 $11
Apr 21, 6 AM $0.0001
-0.02%
$95,363 $11
Apr 21, 5 AM $0.0001
+0.00%
$95,378 $11
Apr 21, 4 AM $0.0001
-0.01%
$95,360 $11
Apr 21, 3 AM $0.0001
+0.00%
$95,372 $11
Apr 21, 2 AM $0.0001
+0.01%
$95,371 $11
Apr 21, 1 AM $0.0001
+1.23%
$95,361 $18
Apr 21, 12 AM $0.0000992
+0.00%
$94,195 $18
Apr 20, 11 PM $0.0000992
+0.00%
$94,198 $18
Apr 20, 10 PM $0.0000992
+0.00%
$94,197 $18