Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.0000992
-2.46%
$94,197 $18
Apr 20, 8 PM $0.000102
-1.43%
$96,577 $18
Apr 20, 7 PM $0.000103
-0.61%
$97,979 $11
Apr 20, 6 PM $0.000104
+0.82%
$98,582 $11
Apr 20, 5 PM $0.000104
+0.51%
$98,582 $11
Apr 20, 4 PM $0.000103
-0.51%
$98,079 $11
Apr 20, 3 PM $0.000104
+1.87%
$98,582 $11
Apr 20, 2 PM $0.000102
-0.52%
$96,772 $11
Apr 20, 1 PM $0.000102
+1.87%
$97,275 $12
Apr 20, 12 PM $0.000101
+0.00%
$95,489 $12
Apr 20, 11 AM $0.000101
+0.01%
$95,492 $12
Apr 20, 10 AM $0.000101
+0.01%
$95,487 $12
Apr 20, 9 AM $0.000101
+0.08%
$95,476 $12
Apr 20, 8 AM $0.0001
-0.20%
$95,401 $12
Apr 20, 7 AM $0.000101
+0.02%
$95,612 $12
Apr 20, 6 AM $0.000101
+0.01%
$95,591 $12
Apr 20, 5 AM $0.000101
+0.01%
$95,582 $12
Apr 20, 4 AM $0.000101
+0.02%
$95,575 $12
Apr 20, 3 AM $0.000101
+0.02%
$95,553 $12
Apr 20, 2 AM $0.000101
-0.03%
$95,533 $12
Apr 20, 1 AM $0.000101
+0.02%
$95,565 $12
Apr 20, 12 AM $0.000101
+0.00%
$95,546 $12
Apr 19, 11 PM $0.000101
+0.00%
$95,544 $12
Apr 19, 10 PM $0.000101
-0.01%
$95,556 $12
Apr 19, 9 PM $0.000101
+0.03%
$95,570 $12
Apr 19, 8 PM $0.000101
-0.01%
$95,555 $12
Apr 19, 7 PM $0.000101
-0.03%
$95,553 $20
Apr 19, 6 PM $0.000101
+0.03%
$95,580 $20
Apr 19, 5 PM $0.000101
-0.01%
$95,555 $20
Apr 19, 4 PM $0.000101
+0.67%
$95,548 $20
Apr 19, 3 PM $0.0001
+0.50%
$94,915 $20
Apr 19, 2 PM $0.0000995
+0.42%
$94,440 $20
Apr 19, 1 PM $0.000103
+3.92%
$97,500 $15
Apr 19, 12 PM $0.0000988
+0.34%
$93,819 $15
Apr 19, 11 AM $0.0000985
+0.01%
$93,504 $12
Apr 19, 10 AM $0.0000985
+0.00%
$93,492 $12
Apr 19, 9 AM $0.0000985
+0.00%
$93,492 $12
Apr 19, 8 AM $0.0000985
+0.02%
$93,494 $191
Apr 19, 7 AM $0.0000985
+0.00%
$93,474 $191
Apr 19, 6 AM $0.0000985
+0.18%
$93,481 $191
Apr 19, 5 AM $0.0000983
-0.18%
$93,312 $191
Apr 19, 4 AM $0.0000985
-1.31%
$93,484 $191
Apr 19, 3 AM $0.0000998
-2.73%
$94,725 $191
Apr 19, 2 AM $0.000103
-0.02%
$97,386 $12
Apr 19, 1 AM $0.000103
+0.00%
$97,402 $12
Apr 19, 12 AM $0.000103
-0.01%
$97,405 $12
Apr 18, 11 PM $0.000103
+0.01%
$97,412 $12
Apr 18, 10 PM $0.000103
+0.00%
$97,401 $13
Apr 18, 9 PM $0.000103
-0.01%
$97,404 $13
Apr 18, 8 PM $0.000103
+0.00%
$97,410 $13