Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.000103
+0.00%
$97,410 $13
Apr 18, 7 PM $0.000103
-0.01%
$97,402 $13
Apr 18, 6 PM $0.000103
-0.01%
$97,415 $13
Apr 18, 5 PM $0.000103
+0.00%
$97,413 $13
Apr 18, 4 PM $0.000103
-0.01%
$97,415 $13
Apr 18, 3 PM $0.000103
+0.01%
$97,422 $13
Apr 18, 2 PM $0.000103
-0.03%
$97,408 $13
Apr 18, 1 PM $0.000103
+0.03%
$97,435 $13
Apr 18, 12 PM $0.000103
-0.01%
$97,411 $378
Apr 18, 11 AM $0.000103
+0.01%
$97,419 $378
Apr 18, 10 AM $0.000103
-0.01%
$97,412 $378
Apr 18, 9 AM $0.000103
-1.76%
$97,422 $378
Apr 18, 8 AM $0.000104
-0.14%
$99,167 $378
Apr 18, 7 AM $0.000105
-2.15%
$99,317 $378
Apr 18, 6 AM $0.000107
-0.02%
$101,504 $14
Apr 18, 5 AM $0.000107
+0.02%
$101,523 $14
Apr 18, 4 AM $0.000107
-0.01%
$101,502 $14
Apr 18, 3 AM $0.000107
-0.02%
$101,503 $14
Apr 18, 2 AM $0.000107
+0.00%
$101,524 $14
Apr 18, 1 AM $0.000107
+0.01%
$101,509 $339
Apr 18, 12 AM $0.000107
+0.00%
$101,518 $339
Apr 17, 11 PM $0.000107
+0.01%
$101,520 $339
Apr 17, 10 PM $0.000107
+0.01%
$101,508 $339
Apr 17, 9 PM $0.000107
+0.63%
$101,496 $339
Apr 17, 8 PM $0.000106
+0.06%
$100,856 $340
Apr 17, 7 PM $0.000105
+0.01%
$100,024 $339
Apr 17, 6 PM $0.000105
+0.00%
$100,014 $339
Apr 17, 5 PM $0.000105
+0.01%
$100,003 $338
Apr 17, 4 PM $0.000105
+0.00%
$100,005 $338
Apr 17, 3 PM $0.000105
-1.43%
$100,009 $338
Apr 17, 2 PM $0.000107
+0.03%
$101,463 $338
Apr 17, 1 PM $0.000107
+0.73%
$101,432 $338
Apr 17, 12 PM $0.000106
-0.04%
$100,699 $288
Apr 17, 11 AM $0.000106
+0.79%
$100,736 $288
Apr 17, 10 AM $0.000105
-0.14%
$99,948 $342
Apr 17, 9 AM $0.000107
-0.06%
$101,472 $342
Apr 17, 8 AM $0.000107
-0.96%
$101,529 $342
Apr 17, 7 AM $0.000108
+0.01%
$102,531 $14
Apr 17, 6 AM $0.000108
+0.00%
$102,527 $14
Apr 17, 5 AM $0.000108
-0.01%
$102,525 $14
Apr 17, 4 AM $0.000108
-0.17%
$102,367 $197
Apr 17, 3 AM $0.000108
+0.02%
$102,539 $197
Apr 17, 2 AM $0.000108
+0.00%
$102,532 $196
Apr 17, 1 AM $0.000108
+0.15%
$102,533 $196
Apr 17, 12 AM $0.000108
-1.51%
$102,539 $195
Apr 16, 11 PM $0.00011
-0.06%
$104,108 $194
Apr 16, 10 PM $0.000109
-0.98%
$103,520 $193
Apr 16, 9 PM $0.00011
-1.36%
$104,534 $192
Apr 16, 8 PM $0.000111
+5.31%
$105,515 $114
Apr 16, 7 PM $0.000106
+0.00%
$100,186 $9