Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.000106
+0.00%
$100,186 $9
Apr 16, 6 PM $0.000106
+0.01%
$100,210 $138
Apr 16, 5 PM $0.000106
+0.01%
$100,218 $138
Apr 16, 4 PM $0.000106
-0.01%
$100,204 $137
Apr 16, 3 PM $0.000106
-1.37%
$100,211 $137
Apr 16, 2 PM $0.000107
+0.00%
$101,606 $136
Apr 16, 1 PM $0.000107
+1.28%
$101,609 $136
Apr 16, 12 PM $0.000106
+0.02%
$100,332 $83
Apr 16, 11 AM $0.000107
-0.18%
$101,851 $83
Apr 16, 10 AM $0.000107
-0.57%
$102,029 $83
Apr 16, 9 AM $0.000108
+0.02%
$102,610 $6
Apr 16, 8 AM $0.000108
+0.01%
$102,594 $6
Apr 16, 7 AM $0.000108
-0.03%
$102,583 $6
Apr 16, 6 AM $0.000108
+1.50%
$102,609 $7
Apr 16, 5 AM $0.000106
+1.65%
$101,090 $6
Apr 16, 4 AM $0.000105
+0.00%
$99,447 $6
Apr 16, 3 AM $0.000105
+0.00%
$99,447 $7
Apr 16, 2 AM $0.000105
+0.00%
$99,447 $8
Apr 16, 1 AM $0.000105
+0.00%
$99,447 $8
Apr 16, 12 AM $0.000105
+0.00%
$99,447 $9
Apr 15, 11 PM $0.000105
+0.00%
$99,447 $144
Apr 15, 10 PM $0.000105
+0.00%
$99,447 $144
Apr 15, 9 PM $0.000105
+0.00%
$99,447 $145
Apr 15, 8 PM $0.000105
+0.00%
$99,447 $145
Apr 15, 7 PM $0.000105
-3.12%
$99,447 $146
Apr 15, 6 PM $0.000108
+3.22%
$102,650 $146
Apr 15, 5 PM $0.000105
+0.00%
$99,447 $13
Apr 15, 4 PM $0.000105
+0.00%
$99,447 $13
Apr 15, 3 PM $0.000105
+0.02%
$99,447 $152
Apr 15, 2 PM $0.000105
+0.01%
$99,458 $153
Apr 15, 1 PM $0.000105
+0.01%
$99,453 $153
Apr 15, 12 PM $0.000105
-1.08%
$99,449 $153
Apr 15, 11 AM $0.000106
-0.06%
$100,537 $153
Apr 15, 10 AM $0.000106
-0.35%
$100,673 $153
Apr 15, 9 AM $0.000106
+1.34%
$101,042 $116
Apr 15, 8 AM $0.000105
-1.28%
$99,709 $116
Apr 15, 7 AM $0.000106
-0.16%
$101,106 $116
Apr 15, 6 AM $0.000107
+0.00%
$101,272 $75
Apr 15, 5 AM $0.000107
+0.13%
$101,269 $74
Apr 15, 4 AM $0.000107
-0.14%
$101,133 $74
Apr 15, 3 AM $0.000107
-1.51%
$101,276 $73
Apr 15, 2 AM $0.000108
+0.78%
$102,830 $72
Apr 15, 1 AM $0.000107
-1.11%
$102,042 $38
Apr 15, 12 AM $0.000109
-2.42%
$103,796 $38
Apr 14, 11 PM $0.000112
+0.00%
$106,359 $9
Apr 14, 10 PM $0.000112
+0.01%
$106,360 $9
Apr 14, 9 PM $0.000112
+0.01%
$106,354 $8
Apr 14, 8 PM $0.000112
-0.01%
$106,355 $8
Apr 14, 7 PM $0.000112
+0.02%
$106,364 $221
Apr 14, 6 PM $0.000112
-0.03%
$106,343 $221