Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.000112
-0.03%
$106,343 $221
Apr 14, 5 PM $0.000112
+0.00%
$106,377 $221
Apr 14, 4 PM $0.000112
+0.00%
$106,353 $221
Apr 14, 3 PM $0.000112
-1.43%
$106,350 $221
Apr 14, 2 PM $0.000114
+0.85%
$107,892 $221
Apr 14, 1 PM $0.000113
+2.20%
$106,978 $217
Apr 14, 12 PM $0.00011
+0.00%
$104,685 $6
Apr 14, 11 AM $0.00011
+0.03%
$104,686 $208
Apr 14, 10 AM $0.00011
-0.01%
$104,652 $208
Apr 14, 9 AM $0.00011
-0.03%
$104,652 $208
Apr 14, 8 AM $0.00011
-1.23%
$104,679 $208
Apr 14, 7 AM $0.000112
+0.00%
$105,984 $208
Apr 14, 6 AM $0.000111
+0.00%
$105,788 $202
Apr 14, 2 AM $0.000112
+6.51%
$106,282 $203
Apr 14, 1 AM $0.000105
-4.48%
$99,781 $112
Apr 14, 12 AM $0.00011
+0.02%
$104,463 $112
Apr 13, 11 PM $0.00011
+4.67%
$104,439 $113
Apr 13, 10 PM $0.000105
-2.28%
$99,781 $72
Apr 13, 9 PM $0.000108
+0.62%
$102,108 $73
Apr 13, 8 PM $0.000107
+1.70%
$101,474 $48
Apr 13, 7 PM $0.000105
+0.00%
$99,781 $13
Apr 13, 6 PM $0.000105
+0.03%
$99,778 $14
Apr 13, 5 PM $0.000105
+0.00%
$99,747 $14
Apr 13, 4 PM $0.000105
+0.00%
$99,752 $14
Apr 13, 3 PM $0.000105
+0.00%
$99,781 $14
Apr 13, 2 PM $0.000105
-0.01%
$99,780 $14
Apr 13, 1 PM $0.000105
+0.00%
$99,790 $14
Apr 13, 12 PM $0.000105
+0.01%
$99,789 $15
Apr 13, 11 AM $0.000105
-0.01%
$99,781 $15
Apr 13, 10 AM $0.000105
+0.02%
$99,793 $15
Apr 13, 9 AM $0.000105
-0.01%
$99,799 $15
Apr 13, 8 AM $0.000105
+0.02%
$99,808 $15
Apr 13, 7 AM $0.000105
+0.01%
$99,786 $15
Apr 13, 6 AM $0.000105
-0.01%
$99,775 $395
Apr 13, 5 AM $0.000105
+0.00%
$99,783 $395
Apr 13, 4 AM $0.000105
+0.01%
$99,785 $395
Apr 13, 3 AM $0.000105
-0.02%
$99,772 $395
Apr 13, 2 AM $0.000105
+0.38%
$99,791 $395
Apr 13, 1 AM $0.000105
-1.07%
$99,411 $395
Apr 13, 12 AM $0.000106
+0.01%
$100,498 $388
Apr 12, 11 PM $0.000106
+0.02%
$100,487 $388
Apr 12, 10 PM $0.000106
+0.00%
$100,472 $388
Apr 12, 9 PM $0.000105
-0.09%
$99,664 $388
Apr 12, 8 PM $0.000105
+1.88%
$99,750 $388
Apr 12, 7 PM $0.000103
+0.02%
$97,905 $423
Apr 12, 6 PM $0.000103
-1.35%
$97,885 $423
Apr 12, 5 PM $0.000105
+0.19%
$99,225 $423
Apr 12, 4 PM $0.000104
+0.00%
$99,038 $358
Apr 12, 3 PM $0.000104
-1.86%
$99,041 $358
Apr 12, 2 PM $0.000106
+0.00%
$100,918 $358