Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.000106
-3.37%
$100,917 $358
Apr 12, 12 PM $0.00011
+0.02%
$104,440 $15
Apr 12, 11 AM $0.00011
-0.03%
$104,420 $15
Apr 12, 10 AM $0.00011
+0.00%
$104,451 $15
Apr 12, 9 AM $0.00011
+0.03%
$104,452 $15
Apr 12, 8 AM $0.00011
-0.01%
$104,425 $15
Apr 12, 7 AM $0.00011
-0.03%
$104,440 $15
Apr 12, 6 AM $0.00011
+0.02%
$104,469 $147
Apr 12, 5 AM $0.00011
-0.01%
$104,460 $148
Apr 12, 4 AM $0.00011
+0.00%
$104,467 $147
Apr 12, 3 AM $0.00011
-0.01%
$104,452 $148
Apr 12, 2 AM $0.00011
-3.32%
$104,463 $148
Apr 12, 1 AM $0.000114
+0.69%
$108,055 $148
Apr 12, 12 AM $0.000113
-1.14%
$107,301 $313
Apr 11, 11 PM $0.000114
+1.16%
$108,538 $313
Apr 11, 10 PM $0.000113
-0.03%
$107,292 $334
Apr 11, 9 PM $0.000113
+0.01%
$107,319 $334
Apr 11, 8 PM $0.000113
+0.00%
$107,307 $334
Apr 11, 7 PM $0.000113
-1.46%
$107,303 $334
Apr 11, 6 PM $0.000115
+0.83%
$108,898 $334
Apr 11, 5 PM $0.000114
+0.00%
$108,000 $335
Apr 11, 4 PM $0.000114
+0.01%
$108,003 $335
Apr 11, 3 PM $0.000114
+0.43%
$108,018 $335
Apr 11, 2 PM $0.000113
+1.65%
$107,578 $335
Apr 11, 1 PM $0.000111
+0.04%
$105,840 $336
Apr 11, 12 PM $0.000111
-0.01%
$105,816 $337
Apr 11, 11 AM $0.000111
-0.01%
$105,822 $337
Apr 11, 10 AM $0.000108
+0.00%
$102,850 $337
Apr 11, 9 AM $0.00011
+0.00%
$104,334 $337
Apr 11, 8 AM $0.00011
+0.48%
$104,336 $337
Apr 11, 7 AM $0.000109
-0.02%
$103,816 $16
Apr 11, 6 AM $0.000109
+0.00%
$103,827 $15
Apr 11, 5 AM $0.000109
+0.01%
$103,832 $230
Apr 11, 4 AM $0.000109
-0.03%
$103,806 $231
Apr 11, 3 AM $0.000109
+0.00%
$103,834 $231
Apr 11, 2 AM $0.000109
+1.09%
$103,822 $231
Apr 11, 1 AM $0.000108
+0.06%
$102,699 $231
Apr 11, 12 AM $0.000108
+0.04%
$102,638 $231
Apr 10, 11 PM $0.000109
+0.82%
$103,009 $228
Apr 10, 10 PM $0.000108
-1.24%
$102,167 $326
Apr 10, 9 PM $0.000109
-0.04%
$103,451 $326
Apr 10, 8 PM $0.000109
+0.34%
$103,499 $326
Apr 10, 7 PM $0.000109
-0.01%
$103,151 $254
Apr 10, 6 PM $0.000109
+0.55%
$103,160 $254
Apr 10, 5 PM $0.000108
-0.09%
$102,599 $254
Apr 10, 4 PM $0.000108
+0.42%
$102,694 $251
Apr 10, 3 PM $0.000108
-0.01%
$102,262 $15
Apr 10, 2 PM $0.000108
-0.03%
$102,268 $388
Apr 10, 1 PM $0.000108
+2.59%
$102,292 $388
Apr 10, 12 PM $0.000105
+0.01%
$99,706 $387