Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.000105
+0.01%
$99,706 $387
Apr 10, 11 AM $0.000105
-0.02%
$99,700 $388
Apr 10, 10 AM $0.000105
-1.46%
$99,703 $388
Apr 10, 9 AM $0.000107
+0.79%
$101,180 $388
Apr 10, 8 AM $0.000106
+0.00%
$100,390 $359
Apr 10, 7 AM $0.000106
+0.00%
$100,386 $359
Apr 10, 6 AM $0.000106
+0.13%
$100,383 $359
Apr 10, 5 AM $0.000106
-1.60%
$100,254 $359
Apr 10, 4 AM $0.000107
-0.14%
$101,884 $359
Apr 10, 3 AM $0.000107
-0.36%
$102,028 $342
Apr 10, 2 AM $0.000108
+0.26%
$102,397 $338
Apr 10, 1 AM $0.000108
+0.02%
$102,131 $338
Apr 10, 12 AM $0.000108
+0.16%
$102,115 $338
Apr 9, 11 PM $0.000107
-0.01%
$101,867 $219
Apr 9, 10 PM $0.000107
-2.06%
$101,878 $218
Apr 9, 9 PM $0.00011
-0.06%
$104,018 $218
Apr 9, 8 PM $0.00011
+1.24%
$104,085 $218
Apr 9, 7 PM $0.000108
+0.00%
$102,815 $201
Apr 9, 6 PM $0.000108
+0.03%
$102,817 $201
Apr 9, 5 PM $0.000108
-0.03%
$102,790 $201
Apr 9, 4 PM $0.000108
+0.25%
$102,824 $201
Apr 9, 3 PM $0.000108
+5.87%
$102,526 $201
Apr 9, 2 PM $0.000102
-0.20%
$96,837 $31
Apr 9, 1 PM $0.000102
-0.86%
$97,034 $31
Apr 9, 12 PM $0.000103
-0.22%
$97,879 $31
Apr 9, 11 AM $0.000103
+0.71%
$98,101 $30
Apr 9, 10 AM $0.000103
+0.53%
$97,410 $30
Apr 9, 9 AM $0.000103
-2.75%
$97,879 $28
Apr 9, 8 AM $0.000106
+0.02%
$100,639 $13
Apr 9, 7 AM $0.000106
+0.02%
$100,623 $13
Apr 9, 6 AM $0.000106
+0.00%
$100,601 $13
Apr 9, 5 AM $0.000106
+0.00%
$100,605 $13
Apr 9, 4 AM $0.000106
+0.02%
$100,605 $13
Apr 9, 3 AM $0.000106
-0.02%
$100,582 $13
Apr 9, 2 AM $0.000106
+0.00%
$100,600 $13
Apr 9, 1 AM $0.000106
+0.03%
$100,604 $13
Apr 9, 12 AM $0.000106
+0.01%
$100,576 $13
Apr 8, 11 PM $0.000106
+0.01%
$100,564 $13
Apr 8, 10 PM $0.000106
+0.00%
$100,556 $13
Apr 8, 9 PM $0.000106
+0.01%
$100,560 $13
Apr 8, 8 PM $0.000106
-0.02%
$100,554 $13
Apr 8, 7 PM $0.000106
+0.01%
$100,571 $13
Apr 8, 6 PM $0.000106
+0.01%
$100,558 $13
Apr 8, 5 PM $0.000106
-0.01%
$100,546 $13
Apr 8, 4 PM $0.000106
-0.02%
$100,559 $13
Apr 8, 3 PM $0.000106
+0.01%
$100,581 $13
Apr 8, 2 PM $0.000106
+0.00%
$100,568 $13
Apr 8, 1 PM $0.000106
+1.08%
$100,566 $13
Apr 8, 12 PM $0.000105
+0.00%
$99,480 $13
Apr 8, 11 AM $0.000105
+0.02%
$99,482 $14