Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.000105
+0.02%
$99,482 $14
Apr 8, 10 AM $0.000105
+0.00%
$99,467 $13
Apr 8, 9 AM $0.000105
+0.01%
$99,472 $13
Apr 8, 8 AM $0.000105
-0.01%
$99,463 $13
Apr 8, 7 AM $0.000105
-0.02%
$99,468 $101
Apr 8, 6 AM $0.000105
-0.01%
$99,484 $102
Apr 8, 5 AM $0.000105
+0.00%
$99,480 $102
Apr 8, 4 AM $0.000105
+0.00%
$99,483 $102
Apr 8, 3 AM $0.000105
-0.90%
$99,480 $102
Apr 8, 2 AM $0.000106
+3.14%
$100,387 $102
Apr 8, 1 AM $0.000103
-0.02%
$97,330 $78
Apr 8, 12 AM $0.000103
+0.03%
$97,352 $78
Apr 7, 11 PM $0.000103
-0.01%
$97,323 $78
Apr 7, 10 PM $0.000103
+0.00%
$97,333 $78
Apr 7, 9 PM $0.000102
+0.00%
$97,011 $78
Apr 7, 8 PM $0.000102
+2.39%
$96,988 $78
Apr 7, 7 PM $0.0000998
+0.27%
$94,709 $226
Apr 7, 6 PM $0.0000995
+2.74%
$94,454 $226
Apr 7, 5 PM $0.0000968
+0.00%
$91,938 $213
Apr 7, 4 PM $0.0000968
-1.21%
$91,936 $213
Apr 7, 3 PM $0.000098
+0.85%
$93,065 $213
Apr 7, 2 PM $0.0000972
-1.51%
$92,280 $232
Apr 7, 1 PM $0.0000986
-0.09%
$93,639 $231
Apr 7, 12 PM $0.0000987
-0.47%
$93,723 $231
Apr 7, 11 AM $0.0000992
-1.19%
$94,164 $234
Apr 7, 10 AM $0.0001
+0.03%
$95,296 $235
Apr 7, 9 AM $0.0001
+1.82%
$95,268 $235
Apr 7, 8 AM $0.0000985
-0.01%
$93,553 $14
Apr 7, 7 AM $0.0000986
+0.01%
$93,563 $232
Apr 7, 6 AM $0.0000985
-0.01%
$93,553 $232
Apr 7, 5 AM $0.0000986
+0.01%
$93,564 $232
Apr 7, 4 AM $0.0000985
-1.13%
$93,555 $232
Apr 7, 3 AM $0.0000997
-0.02%
$94,622 $232
Apr 7, 2 AM $0.0000997
-0.38%
$94,641 $232
Apr 7, 1 AM $0.0001
-0.37%
$95,004 $226
Apr 7, 12 AM $0.000101
-0.91%
$95,552 $563
Apr 6, 11 PM $0.000102
+0.03%
$96,429 $563
Apr 6, 10 PM $0.000102
-0.02%
$96,400 $562
Apr 6, 9 PM $0.000102
-1.31%
$96,405 $562
Apr 6, 8 PM $0.000103
+1.85%
$97,686 $562
Apr 6, 7 PM $0.000101
+1.08%
$95,908 $435
Apr 6, 6 PM $0.0000999
+0.00%
$94,882 $631
Apr 6, 5 PM $0.0000999
+0.00%
$94,881 $631
Apr 6, 4 PM $0.0000999
-1.32%
$94,881 $631
Apr 6, 3 PM $0.000101
-0.79%
$96,149 $631
Apr 6, 2 PM $0.000102
-0.05%
$96,916 $606
Apr 6, 1 PM $0.000102
+0.02%
$96,966 $715
Apr 6, 12 PM $0.000102
+0.00%
$96,943 $715
Apr 6, 11 AM $0.000102
+3.98%
$96,939 $718
Apr 6, 10 AM $0.0000982
-0.02%
$93,232 $12