PumpFunFloki Historical Data

PFF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000922
+0.02%
$ 87,506 $ 51,500
Jun 29, 10 PM $ 0.0000922
+0.00%
$ 87,498 $ 56,282
Jun 29, 9 PM $ 0.0000922
-0.01%
$ 87,501 $ 56,282
Jun 29, 8 PM $ 0.0000922
+0.01%
$ 87,513 $ 60,684
Jun 29, 7 PM $ 0.0000922
+0.01%
$ 87,515 $ 78,309
Jun 29, 6 PM $ 0.0000922
+0.73%
$ 87,503 $ 82,762
Jun 29, 5 PM $ 0.0000915
-0.04%
$ 86,865 $ 73,502
Jun 29, 6 AM $ 0.0000873
+0.01%
$ 82,895 $ 156,681
Jun 29, 5 AM $ 0.0000873
+0.69%
$ 82,883 $ 156,681
Jun 29, 4 AM $ 0.0000867
+0.01%
$ 82,312 $ 156,233
Jun 29, 3 AM $ 0.0000867
+0.05%
$ 82,305 $ 157,123
Jun 29, 2 AM $ 0.0000867
+0.02%
$ 82,266 $ 157,123
Jun 29, 1 AM $ 0.0000866
-0.04%
$ 82,251 $ 157,123
Jun 29, 12 AM $ 0.0000867
-1.10%
$ 82,283 $ 166,498
Jun 28, 11 PM $ 0.0000876
+0.03%
$ 83,194 $ 167,284
Jun 28, 10 PM $ 0.0000876
-0.02%
$ 83,166 $ 181,407
Jun 28, 9 PM $ 0.0000876
-0.20%
$ 83,184 $ 190,747
Jun 28, 8 PM $ 0.0000878
+0.14%
$ 83,355 $ 191,153
Jun 28, 7 PM $ 0.0000877
-0.53%
$ 83,241 $ 187,569
Jun 28, 6 PM $ 0.0000882
-0.24%
$ 83,686 $ 197,413
Jun 28, 5 PM $ 0.0000884
-0.11%
$ 83,890 $ 197,610
Jun 28, 4 PM $ 0.0000885
-0.47%
$ 83,986 $ 197,730
Jun 28, 3 PM $ 0.0000889
+0.28%
$ 84,385 $ 203,030
Jun 28, 2 PM $ 0.0000886
-0.10%
$ 84,145 $ 189,869
Jun 28, 1 PM $ 0.0000887
-0.07%
$ 84,232 $ 180,362
Jun 28, 12 PM $ 0.0000889
+0.60%
$ 84,364 $ 180,052
Jun 28, 11 AM $ 0.0000883
-0.01%
$ 83,859 $ 152,103
Jun 28, 10 AM $ 0.0000884
-0.62%
$ 83,872 $ 151,953
Jun 28, 9 AM $ 0.0000889
+0.27%
$ 84,399 $ 142,794
Jun 28, 8 AM $ 0.0000887
+0.89%
$ 84,170 $ 133,121
Jun 28, 7 AM $ 0.0000879
+0.72%
$ 83,426 $ 123,982
Jun 28, 6 AM $ 0.0000873
+0.00%
$ 82,831 $ 132,777
Jun 28, 5 AM $ 0.0000873
-0.53%
$ 82,828 $ 132,628
Jun 28, 4 AM $ 0.0000877
-0.30%
$ 83,267 $ 123,787
Jun 28, 3 AM $ 0.0000879
+0.17%
$ 83,458 $ 123,661
Jun 28, 2 AM $ 0.0000878
+0.20%
$ 83,320 $ 123,470
Jun 28, 1 AM $ 0.0000876
+0.00%
$ 83,156 $ 123,253
Jun 28, 12 AM $ 0.0000876
-0.09%
$ 83,159 $ 113,659
Jun 27, 11 PM $ 0.0000877
+0.04%
$ 83,229 $ 104,341
Jun 27, 10 PM $ 0.0000876
-1.05%
$ 83,201 $ 85,292
Jun 27, 9 PM $ 0.0000886
+0.19%
$ 84,081 $ 75,756
Jun 27, 8 PM $ 0.0000883
-0.09%
$ 83,839 $ 66,497
Jun 27, 7 PM $ 0.0000884
-0.94%
$ 83,910 $ 56,857
Jun 27, 6 PM $ 0.0000892
-0.47%
$ 84,708 $ 46,965
Jun 27, 5 PM $ 0.0000897
-0.79%
$ 85,107 $ 46,702
Jun 27, 4 PM $ 0.0000903
+2.29%
$ 85,739 $ 51,103
Jun 27, 3 PM $ 0.0000883
+0.12%
$ 83,822 $ 46,238
Jun 27, 2 PM $ 0.0000882
+0.00%
$ 83,719 $ 36,395
Jun 27, 1 PM $ 0.0000882
-0.52%
$ 83,716 $ 36,395
Jun 27, 12 PM $ 0.0000886
-0.01%
$ 84,150 $ 27,419