PumpFunFloki Historical Data

PFF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.00011
+1.18%
$104,071 $68,601
Sep 2, 8 AM $0.000108
-1.11%
$102,858 $57,490
Sep 2, 7 AM $0.00011
-1.25%
$104,136 $35,104
Sep 2, 6 AM $0.000111
+0.65%
$105,451 $23,819
Sep 2, 5 AM $0.00011
+0.02%
$104,764 $23,786
Sep 2, 4 AM $0.00011
-0.91%
$104,746 $12,169
Sep 2, 3 AM $0.000111
-1.60%
$105,710 $6,013
Sep 2, 2 AM $0.000113
+0.03%
$107,435 $12,013
Sep 2, 1 AM $0.000113
+0.04%
$107,402 $12,012
Sep 2, 12 AM $0.000113
+0.01%
$107,376 $12,012
Sep 1, 11 PM $0.000113
-0.01%
$107,375 $12,012
Sep 1, 10 PM $0.000113
+0.19%
$107,383 $24,387
Sep 1, 9 PM $0.000113
-0.16%
$107,176 $24,387
Sep 1, 8 PM $0.000113
+0.01%
$107,370 $24,387
Sep 1, 7 PM $0.000113
+0.02%
$107,362 $24,387
Sep 1, 6 PM $0.000113
+0.01%
$107,337 $24,387
Sep 1, 5 PM $0.000113
+0.01%
$107,317 $48,006
Sep 1, 4 PM $0.000113
-0.01%
$107,307 $60,056
Sep 1, 3 PM $0.000113
+0.02%
$107,323 $77,696
Sep 1, 2 PM $0.000113
-0.01%
$107,304 $95,164
Sep 1, 1 PM $0.000113
-0.01%
$107,313 $95,164
Sep 1, 12 PM $0.000113
+0.01%
$107,320 $95,164
Sep 1, 11 AM $0.000113
+0.00%
$107,313 $106,659
Sep 1, 10 AM $0.000113
-0.01%
$107,305 $118,068
Sep 1, 9 AM $0.000113
-0.13%
$107,310 $129,478
Sep 1, 8 AM $0.000113
+0.13%
$107,454 $129,478
Sep 1, 7 AM $0.000113
+0.03%
$107,317 $129,494
Sep 1, 6 AM $0.000113
-0.18%
$107,099 $154,371
Sep 1, 5 AM $0.000113
+0.00%
$107,291 $154,371
Sep 1, 4 AM $0.000113
+0.46%
$107,307 $154,371
Sep 1, 3 AM $0.000112
+0.17%
$106,734 $142,373
Sep 1, 2 AM $0.000112
-0.18%
$106,554 $142,373
Sep 1, 1 AM $0.000112
+0.01%
$106,750 $142,373
Sep 1, 12 AM $0.000112
-1.72%
$106,744 $142,373
Aug 31, 11 PM $0.000114
-0.40%
$108,609 $142,373
Aug 31, 10 PM $0.000115
+0.01%
$109,042 $129,982
Aug 31, 9 PM $0.000115
+0.00%
$109,035 $130,020
Aug 31, 8 PM $0.000115
-0.01%
$109,017 $130,020
Aug 31, 7 PM $0.000115
+0.02%
$109,031 $130,020
Aug 31, 6 PM $0.000115
+2.28%
$109,013 $130,020
Aug 31, 5 PM $0.000112
-0.01%
$106,591 $112,851
Aug 31, 4 PM $0.000112
-1.76%
$106,601 $118,812
Aug 31, 3 PM $0.000114
+0.01%
$108,511 $83,875
Aug 31, 2 PM $0.000114
-0.02%
$108,503 $83,864
Aug 31, 1 PM $0.000114
+0.14%
$108,528 $83,864
Aug 31, 12 PM $0.000114
-0.38%
$108,372 $83,864
Aug 31, 11 AM $0.000115
+2.45%
$108,783 $72,366
Aug 31, 10 AM $0.000112
+0.00%
$106,186 $49,547
Aug 31, 9 AM $0.000112
+0.02%
$106,190 $49,547
Aug 31, 8 AM $0.000111
-0.55%
$105,744 $49,547