PumpFunFloki Historical Data

PFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000826
-0.15%
$ 78,469 $ 7,856
Mar 29, 3 PM $ 0.0000828
+2.43%
$ 78,586 $ 7,566
Mar 29, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,693
Mar 29, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 29, 12 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 29, 11 AM $ 0.0000808
-2.17%
$ 76,724 $ 7,464
Mar 29, 10 AM $ 0.0000826
+0.00%
$ 78,426 $ 7,502
Mar 29, 9 AM $ 0.0000826
+1.56%
$ 78,444 $ 7,502
Mar 29, 8 AM $ 0.0000813
+0.66%
$ 77,234 $ 7,003
Mar 29, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 29, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 3 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,822
Mar 29, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,707
Mar 29, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,784
Mar 29, 12 AM $ 0.0000808
-0.45%
$ 76,723 $ 7,707
Mar 28, 11 PM $ 0.0000812
+0.00%
$ 77,073 $ 7,707
Mar 28, 10 PM $ 0.0000812
+0.45%
$ 77,072 $ 7,745
Mar 28, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,611
Mar 28, 8 PM $ 0.0000808
-0.66%
$ 76,722 $ 7,611
Mar 28, 7 PM $ 0.0000813
+0.01%
$ 77,230 $ 7,611
Mar 28, 6 PM $ 0.0000813
+0.66%
$ 77,229 $ 7,687
Mar 28, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,595
Mar 28, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,595
Mar 28, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,672
Mar 28, 2 PM $ 0.0000808
-0.51%
$ 76,725 $ 7,634
Mar 28, 1 PM $ 0.0000812
+0.52%
$ 77,124 $ 7,672
Mar 28, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Mar 28, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 28, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 28, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,541
Mar 28, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,579
Mar 28, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,579
Mar 28, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,579
Mar 28, 5 AM $ 0.0000808
-0.47%
$ 76,724 $ 7,541
Mar 28, 4 AM $ 0.0000812
+0.48%
$ 77,089 $ 7,656
Mar 28, 3 AM $ 0.0000808
-0.88%
$ 76,723 $ 7,581
Mar 28, 2 AM $ 0.0000815
+0.00%
$ 77,412 $ 7,581
Mar 28, 1 AM $ 0.0000815
-0.08%
$ 77,408 $ 7,581
Mar 28, 12 AM $ 0.0000816
+0.98%
$ 77,478 $ 7,581
Mar 27, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,409
Mar 27, 10 PM $ 0.0000808
-0.89%
$ 76,724 $ 7,409
Mar 27, 9 PM $ 0.0000815
+0.00%
$ 77,409 $ 7,409
Mar 27, 8 PM $ 0.0000815
+0.88%
$ 77,402 $ 7,447
Mar 27, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,320
Mar 27, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,320
Mar 27, 5 PM $ 0.0000808
-0.91%
$ 76,724 $ 7,397
Mar 27, 4 PM $ 0.0000816
+0.92%
$ 77,429 $ 7,397
Mar 27, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,323